Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
76.95 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.01 | +0.01 | - | - | 6 |
46.69 | 0.00 | - | 2 | 2 | 260.00 | 0.20 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 265.00 | 0.38 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 270.00 | 0.15 | -0.02 | -11.76% | 50 | 4 |
- | - | - | - | - | 275.00 | 0.77 | 0.00 | - | - | 1 |
25.10 | 0.00 | - | 2 | 2 | 280.00 | 0.75 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 285.00 | 0.43 | 0.00 | - | 3 | 13 |
26.00 | 0.00 | - | 1 | 7 | 290.00 | 0.34 | -0.02 | -5.56% | 1 | 115 |
- | - | - | - | - | 292.50 | 0.34 | +0.34 | - | 2 | 2 |
22.51 | 0.00 | - | 2 | 11 | 295.00 | 0.40 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 297.50 | 0.37 | +0.37 | - | - | 3 |
15.18 | +0.59 | +4.04% | 6 | 15 | 300.00 | 1.21 | +0.11 | +10.00% | 8 | 10 |
- | - | - | - | - | 302.50 | 1.61 | +1.61 | - | 5 | 3 |
13.60 | 0.00 | - | 50 | 166 | 305.00 | 1.66 | +0.13 | +8.50% | 8 | 22 |
8.07 | +8.07 | - | 1 | 0 | 307.50 | 2.61 | +2.61 | - | 10 | 8 |
6.25 | -0.89 | -12.46% | 5 | 103 | 310.00 | 3.15 | -0.15 | -4.55% | 8 | 169 |
4.38 | +4.38 | - | 106 | 109 | 312.50 | 4.61 | +4.61 | - | 3 | 25 |
3.68 | -1.62 | -30.57% | 7 | 58 | 315.00 | 6.20 | +0.35 | +5.98% | 11 | 67 |
2.75 | +2.75 | - | 7 | 56 | 317.50 | 5.37 | +5.37 | - | - | 107 |
2.11 | -0.14 | -6.22% | 16 | 141 | 320.00 | 8.23 | 0.00 | - | 1 | 1 |
1.51 | +1.51 | - | 4 | 25 | 322.50 | 9.60 | +9.60 | - | - | 1 |
1.12 | -0.18 | -13.85% | 79 | 85 | 325.00 | 10.65 | 0.00 | - | 5 | 5 |
0.51 | -0.18 | -26.09% | 5 | 61 | 330.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 32 | 335.00 | 14.50 | +14.50 | - | - | 2 |
0.27 | 0.00 | - | 5 | 6 | 345.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 12 | 390.00 | - | - | - | - | - |