UK markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
312.45-1.24 (-0.40%)
At close: 04:00PM EDT
312.45 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.950.00--1220.00-----
-----230.000.01+0.01--6
46.690.00-22260.000.200.00-1214
-----265.000.380.00-23
-----270.000.15-0.02-11.76%504
-----275.000.770.00--1
25.100.00-22280.000.750.00-18
-----285.000.430.00-313
26.000.00-17290.000.34-0.02-5.56%1115
-----292.500.34+0.34-22
22.510.00-211295.000.400.00-164
-----297.500.37+0.37--3
15.18+0.59+4.04%615300.001.21+0.11+10.00%810
-----302.501.61+1.61-53
13.600.00-50166305.001.66+0.13+8.50%822
8.07+8.07-10307.502.61+2.61-108
6.25-0.89-12.46%5103310.003.15-0.15-4.55%8169
4.38+4.38-106109312.504.61+4.61-325
3.68-1.62-30.57%758315.006.20+0.35+5.98%1167
2.75+2.75-756317.505.37+5.37--107
2.11-0.14-6.22%16141320.008.230.00-11
1.51+1.51-425322.509.60+9.60--1
1.12-0.18-13.85%7985325.0010.650.00-55
0.51-0.18-26.09%561330.00-----
0.450.00-1032335.0014.50+14.50--2
0.270.00-56345.00-----
0.05+0.05--12390.00-----