Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 14 | 13 |
| 153.55 | 0.00 | - | - | 0 | 145.00 | 0.54 | 0.00 | - | - | 40 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 23 |
| 145.60 | 0.00 | - | - | 0 | 155.00 | 0.64 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 20 | 29 |
| 91.92 | 0.00 | - | 1 | 0 | 175.00 | 1.15 | 0.00 | - | - | 2 |
| 85.54 | 0.00 | - | 9 | 9 | 180.00 | 0.12 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 1 |
| 73.39 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 2 | 204 |
| 97.00 | 0.00 | - | - | 7 | 205.00 | 0.12 | 0.00 | - | 1 | 26 |
| 65.94 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 133 |
| 85.35 | 0.00 | - | - | 13 | 215.00 | 0.30 | 0.00 | - | 2 | 40 |
| 55.71 | 0.00 | - | 1 | 3 | 220.00 | 0.30 | 0.00 | - | 4 | 283 |
| 48.95 | 0.00 | - | 1 | 8 | 225.00 | 0.15 | 0.00 | - | 4 | 39 |
| 85.12 | 0.00 | - | 1 | 404 | 230.00 | 0.04 | 0.00 | - | 2 | 995 |
| 68.66 | 0.00 | - | 2 | 7 | 235.00 | 0.10 | 0.00 | - | 1 | 340 |
| 65.75 | 0.00 | - | 1 | 12 | 240.00 | 0.05 | 0.00 | - | 49 | 188 |
| 34.15 | 0.00 | - | 4 | 76 | 245.00 | 0.18 | 0.00 | - | 1 | 221 |
| 54.64 | 0.00 | - | 2 | 22 | 250.00 | 0.10 | 0.00 | - | 7 | 464 |
| 65.16 | 0.00 | - | 1 | 10 | 255.00 | 0.07 | 0.00 | - | 414 | 1,519 |
| 40.37 | 0.00 | - | 4 | 87 | 260.00 | 0.12 | 0.00 | - | 2 | 939 |
| 46.45 | 0.00 | - | 12 | 305 | 265.00 | 0.35 | 0.00 | - | 1 | 480 |
| 32.86 | 0.00 | - | 7 | 210 | 270.00 | 0.31 | 0.00 | - | 20 | 327 |
| 38.29 | -6.86 | -15.19% | 3 | 380 | 275.00 | 0.19 | 0.00 | - | 1 | 524 |
| 33.48 | -1.52 | -4.34% | 89 | 1,197 | 280.00 | 0.22 | -0.07 | -24.14% | 10 | 1,121 |
| 29.15 | -0.85 | -2.83% | 6 | 504 | 285.00 | 0.32 | -0.18 | -36.00% | 7 | 519 |
| - | - | - | - | - | 287.50 | 0.47 | +0.47 | - | 1 | 5 |
| 24.75 | 0.00 | - | 9 | 304 | 290.00 | 0.46 | -0.11 | -19.30% | 1,108 | 2,218 |
| - | - | - | - | - | 292.50 | 0.75 | +0.75 | - | 1 | 5 |
| 19.80 | 0.00 | - | 165 | 761 | 295.00 | 0.99 | -0.04 | -3.88% | 2 | 1,420 |
| - | - | - | - | - | 297.50 | 0.94 | +0.94 | - | - | 11 |
| 14.41 | -2.43 | -14.43% | 15 | 896 | 300.00 | 1.59 | -0.27 | -14.52% | 27 | 1,514 |
| 15.75 | +15.75 | - | 1 | 1 | 302.50 | 2.19 | +2.19 | - | 2 | 12 |
| 11.12 | -1.18 | -9.59% | 335 | 1,601 | 305.00 | 2.65 | -0.25 | -8.62% | 24 | 1,600 |
| 9.30 | +9.30 | - | 12 | 3 | 307.50 | 3.53 | +3.53 | - | 4 | 132 |
| 7.10 | -1.75 | -19.77% | 253 | 1,150 | 310.00 | 5.00 | +0.55 | +12.36% | 57 | 1,047 |
| 5.41 | +5.41 | - | 6 | 36 | 312.50 | 5.25 | +5.25 | - | 3 | 64 |
| 5.13 | -0.52 | -9.20% | 100 | 1,538 | 315.00 | 6.50 | +0.40 | +6.56% | 23 | 567 |
| 3.96 | +3.96 | - | 12 | 153 | 317.50 | 8.16 | +8.16 | - | - | 80 |
| 2.90 | -0.88 | -23.28% | 78 | 2,535 | 320.00 | 9.55 | -0.35 | -3.54% | 2 | 168 |
| 2.64 | +2.64 | - | 14 | 28 | 322.50 | 10.20 | +10.20 | - | - | 113 |
| 1.58 | -0.75 | -32.19% | 12 | 1,248 | 325.00 | 13.30 | +1.30 | +10.83% | 2 | 149 |
| 1.11 | -0.13 | -10.48% | 81 | 1,767 | 330.00 | 11.95 | 0.00 | - | 10 | 15 |
| 0.55 | -0.27 | -32.93% | 51 | 1,707 | 335.00 | 20.00 | 0.00 | - | 1 | 2 |
| 0.36 | -0.13 | -26.53% | 20 | 1,567 | 340.00 | 17.70 | 0.00 | - | 5 | 0 |
| 0.24 | -0.22 | -47.83% | 6 | 423 | 345.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 687 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 112 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 177 | 360.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 99 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,639 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 375.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 208 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 13 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.