Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240726C00295000 | 2024-06-26 11:58AM EDT | 295.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240726C00300000 | 2024-06-27 11:36AM EDT | 300.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240726C00305000 | 2024-06-27 2:46PM EDT | 305.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN240726C00310000 | 2024-06-27 1:59PM EDT | 310.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240726C00315000 | 2024-06-27 3:43PM EDT | 315.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| AMGN240726C00320000 | 2024-06-27 3:51PM EDT | 320.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN240726C00325000 | 2024-06-27 2:00PM EDT | 325.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240726C00330000 | 2024-06-27 1:58PM EDT | 330.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| AMGN240726C00335000 | 2024-06-26 10:00AM EDT | 335.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240726C00340000 | 2024-06-26 3:55PM EDT | 340.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240726P00270000 | 2024-06-25 11:37AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMGN240726P00280000 | 2024-06-26 10:20AM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240726P00285000 | 2024-06-27 12:34PM EDT | 285.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240726P00290000 | 2024-06-27 3:43PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240726P00295000 | 2024-06-27 2:32PM EDT | 295.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240726P00300000 | 2024-06-26 3:15PM EDT | 300.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMGN240726P00305000 | 2024-06-26 3:15PM EDT | 305.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240726P00310000 | 2024-06-27 2:07PM EDT | 310.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.