Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | - | 2 |
| 46.31 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 23 | 4 |
| - | - | - | - | - | 280.00 | 0.34 | -0.09 | -20.93% | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | 3 | 7 |
| 23.00 | 0.00 | - | 1 | 1 | 295.00 | 1.34 | -0.32 | -19.28% | 2 | 21 |
| 16.47 | -1.94 | -10.54% | 14 | 23 | 300.00 | 2.40 | -0.12 | -4.76% | 2 | 44 |
| 12.21 | +0.24 | +2.01% | 13 | 19 | 305.00 | 3.60 | -0.13 | -3.49% | 5 | 11 |
| 9.69 | 0.00 | - | 1 | 17 | 310.00 | 4.15 | -1.25 | -23.15% | 11 | 15 |
| 5.40 | -0.80 | -12.90% | 1 | 55 | 315.00 | 7.05 | +7.05 | - | 3 | 5 |
| 5.50 | +1.26 | +29.72% | 8 | 29 | 320.00 | 5.30 | +5.30 | - | - | 3 |
| 3.69 | +0.64 | +20.98% | 3 | 392 | 325.00 | 7.95 | +7.95 | - | - | 3 |
| 2.03 | 0.00 | - | 188 | 157 | 330.00 | 17.75 | +17.75 | - | - | 180 |
| 1.62 | 0.00 | - | 1 | 23 | 335.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 42 | 345.00 | - | - | - | - | - |
| 1.03 | +1.03 | - | - | 6 | 350.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 355.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 12 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.