Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00280000 | 2024-06-27 1:17PM EDT | 280.00 | 35.00 | 30.35 | 33.20 | 0.00 | - | 2 | 0 | 37.49% |
| AMGN240802C00295000 | 2024-06-17 2:53PM EDT | 295.00 | 15.45 | 17.80 | 19.10 | 0.00 | - | 2 | 2 | 27.48% |
| AMGN240802C00300000 | 2024-06-25 10:50AM EDT | 300.00 | 25.85 | 14.20 | 15.10 | 0.00 | - | 5 | 6 | 25.65% |
| AMGN240802C00305000 | 2024-06-28 2:30PM EDT | 305.00 | 13.38 | 10.80 | 12.60 | 0.00 | - | 2 | 15 | 27.22% |
| AMGN240802C00310000 | 2024-07-02 11:15AM EDT | 310.00 | 8.01 | 7.95 | 9.10 | -1.14 | -12.46% | 1 | 35 | 24.82% |
| AMGN240802C00315000 | 2024-07-01 11:09AM EDT | 315.00 | 8.00 | 4.40 | 6.65 | 0.00 | - | 5 | 18 | 24.16% |
| AMGN240802C00320000 | 2024-07-01 3:51PM EDT | 320.00 | 4.40 | 3.45 | 4.20 | 0.00 | - | 10 | 368 | 22.17% |
| AMGN240802C00325000 | 2024-07-02 10:58AM EDT | 325.00 | 2.55 | 2.44 | 2.87 | -1.11 | -30.33% | 1 | 18 | 22.13% |
| AMGN240802C00330000 | 2024-07-01 3:51PM EDT | 330.00 | 2.06 | 1.55 | 1.86 | 0.00 | - | 13 | 509 | 21.93% |
| AMGN240802C00335000 | 2024-07-02 10:21AM EDT | 335.00 | 1.00 | 1.01 | 1.23 | -0.55 | -35.48% | 1 | 55 | 22.14% |
| AMGN240802C00340000 | 2024-07-01 2:10PM EDT | 340.00 | 0.84 | 0.58 | 0.90 | 0.00 | - | 4 | 20 | 23.05% |
| AMGN240802C00345000 | 2024-07-01 3:51PM EDT | 345.00 | 0.50 | 0.11 | 0.65 | -0.21 | -29.58% | 1 | 423 | 23.80% |
| AMGN240802C00350000 | 2024-06-27 3:55PM EDT | 350.00 | 0.80 | 0.15 | 1.64 | 0.00 | - | - | 4 | 32.91% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 360.00 | 0.25 | 0.01 | 1.50 | 0.00 | - | - | 2 | 37.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00180000 | 2024-06-20 11:49AM EDT | 180.00 | 0.05 | 0.00 | 1.96 | 0.00 | - | - | 1 | 101.47% |
| AMGN240802P00250000 | 2024-06-14 10:53AM EDT | 250.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 2 | 50.95% |
| AMGN240802P00275000 | 2024-06-26 12:16PM EDT | 275.00 | 0.43 | 0.28 | 0.68 | 0.00 | - | 1 | 4 | 26.95% |
| AMGN240802P00280000 | 2024-07-01 3:51PM EDT | 280.00 | 0.59 | 0.59 | 0.79 | 0.00 | - | 1 | 419 | 24.61% |
| AMGN240802P00285000 | 2024-07-02 11:10AM EDT | 285.00 | 0.99 | 0.29 | 1.06 | +0.32 | +47.76% | 1 | 21 | 23.04% |
| AMGN240802P00290000 | 2024-07-02 10:01AM EDT | 290.00 | 1.45 | 1.04 | 1.56 | +0.11 | +8.21% | 2 | 67 | 22.05% |
| AMGN240802P00295000 | 2024-07-02 10:01AM EDT | 295.00 | 2.27 | 1.94 | 2.47 | +0.38 | +20.11% | 1 | 481 | 21.78% |
| AMGN240802P00300000 | 2024-07-02 10:36AM EDT | 300.00 | 3.65 | 1.41 | 3.65 | +0.86 | +30.82% | 4 | 35 | 21.20% |
| AMGN240802P00305000 | 2024-06-27 1:32PM EDT | 305.00 | 4.76 | 4.45 | 5.10 | +0.54 | +12.80% | 1 | 14 | 20.21% |
| AMGN240802P00310000 | 2024-07-02 11:15AM EDT | 310.00 | 7.29 | 5.85 | 7.35 | +0.69 | +10.45% | 5 | 63 | 20.11% |
| AMGN240802P00315000 | 2024-06-27 2:56PM EDT | 315.00 | 8.90 | 8.55 | 9.95 | 0.00 | - | - | 17 | 19.48% |
| AMGN240802P00320000 | 2024-07-02 9:56AM EDT | 320.00 | 13.65 | 11.80 | 13.45 | +3.80 | +38.58% | 1 | 43 | 19.94% |
| AMGN240802P00325000 | 2024-06-25 9:56AM EDT | 325.00 | 9.10 | 14.70 | 17.00 | 0.00 | - | - | 2 | 19.07% |
© 2024 Yahoo. All rights reserved.