Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 150.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241220C00290000 | 2024-06-18 10:55AM EDT | 290.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241220C00300000 | 2024-06-18 10:57AM EDT | 300.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241220C00310000 | 2024-06-27 3:23PM EDT | 310.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241220C00320000 | 2024-06-25 12:57PM EDT | 320.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMGN241220C00330000 | 2024-06-26 2:46PM EDT | 330.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMGN241220C00340000 | 2024-06-26 11:09AM EDT | 340.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241220C00350000 | 2024-06-26 2:59PM EDT | 350.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| AMGN241220C00360000 | 2024-06-25 2:39PM EDT | 360.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMGN241220C00390000 | 2024-06-24 11:31AM EDT | 390.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241220C00400000 | 2024-06-27 3:57PM EDT | 400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220P00240000 | 2024-06-26 1:54PM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN241220P00250000 | 2024-06-26 3:59PM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241220P00260000 | 2024-06-26 3:23PM EDT | 260.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241220P00270000 | 2024-06-27 3:40PM EDT | 270.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241220P00280000 | 2024-06-27 3:40PM EDT | 280.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMGN241220P00290000 | 2024-06-26 10:43AM EDT | 290.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN241220P00300000 | 2024-06-27 11:43AM EDT | 300.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN241220P00310000 | 2024-06-27 11:45AM EDT | 310.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.