Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.15 | +1.15 | - | - | 2 |
| - | - | - | - | - | 220.00 | 1.34 | +1.34 | - | - | 23 |
| - | - | - | - | - | 230.00 | 1.97 | +1.97 | - | - | 11 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 11 | 12 |
| 78.64 | +78.64 | - | - | 1 | 250.00 | 3.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 260.00 | 5.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 7.15 | 0.00 | - | 2 | 36 |
| 44.28 | +44.28 | - | - | 1 | 280.00 | 10.25 | +0.59 | +6.11% | 18 | 64 |
| 33.55 | 0.00 | - | - | 6 | 290.00 | 11.80 | 0.00 | - | 2 | 51 |
| 34.40 | +6.65 | +23.96% | 1 | 12 | 300.00 | 17.20 | +1.52 | +9.69% | 17 | 142 |
| 27.50 | 0.00 | - | 3 | 29 | 310.00 | 19.60 | -0.50 | -2.49% | 12 | 112 |
| 26.35 | 0.00 | - | 7 | 36 | 320.00 | 23.50 | +23.50 | - | - | 10 |
| 18.13 | -0.07 | -0.38% | 1 | 37 | 330.00 | 25.81 | +25.81 | - | - | 1 |
| 14.40 | -0.05 | -0.35% | 14 | 13 | 340.00 | 38.00 | +38.00 | - | - | 2 |
| 10.55 | -0.82 | -7.21% | 3 | 407 | 350.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 13 | 17 | 360.00 | - | - | - | - | - |
| 6.95 | +6.95 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 13 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 9 | 400.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.