Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 200.00 | 104.22 | 108.90 | 112.80 | 0.00 | - | - | 1 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 210.00 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 220.00 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 34.96% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 230.00 | 82.60 | 83.55 | 84.95 | 0.00 | - | 1 | 1 | 22.83% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 240.00 | 83.68 | 75.35 | 76.90 | 0.00 | - | 1 | 3 | 25.58% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 250.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00260000 | 2024-06-13 3:23PM EDT | 260.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00270000 | 2024-06-14 11:40AM EDT | 270.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250321C00280000 | 2024-06-24 11:51AM EDT | 280.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250321C00290000 | 2024-06-27 9:51AM EDT | 290.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00300000 | 2024-06-27 11:38AM EDT | 300.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN250321C00310000 | 2024-06-27 11:38AM EDT | 310.00 | 33.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN250321C00320000 | 2024-06-25 10:06AM EDT | 320.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN250321C00330000 | 2024-06-24 12:39PM EDT | 330.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AMGN250321C00340000 | 2024-06-27 1:28PM EDT | 340.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321C00350000 | 2024-06-26 1:42PM EDT | 350.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AMGN250321C00360000 | 2024-06-24 3:57PM EDT | 360.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250321C00370000 | 2024-06-24 2:23PM EDT | 370.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250321C00380000 | 2024-06-12 2:20PM EDT | 380.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00400000 | 2024-06-24 3:54PM EDT | 400.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00410000 | 2024-06-25 11:29AM EDT | 410.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250321C00440000 | 2024-06-11 9:30AM EDT | 440.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN250321C00450000 | 2024-06-25 2:38PM EDT | 450.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMGN250321C00460000 | 2024-06-11 9:30AM EDT | 460.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00470000 | 2024-06-27 3:34PM EDT | 470.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321P00135000 | 2024-05-30 3:19PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN250321P00185000 | 2024-06-25 3:04PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250321P00195000 | 2024-06-14 12:56PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250321P00200000 | 2024-05-29 12:47PM EDT | 200.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 210.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250321P00220000 | 2024-06-21 3:22PM EDT | 220.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250321P00230000 | 2024-06-24 10:39AM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250321P00240000 | 2024-06-26 1:42PM EDT | 240.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN250321P00250000 | 2024-06-26 10:37AM EDT | 250.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00260000 | 2024-06-26 10:37AM EDT | 260.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00270000 | 2024-06-26 10:37AM EDT | 270.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250321P00280000 | 2024-06-26 3:10PM EDT | 280.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250321P00290000 | 2024-06-25 3:56PM EDT | 290.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321P00300000 | 2024-06-26 12:28PM EDT | 300.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250321P00310000 | 2024-06-24 1:49PM EDT | 310.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMGN250321P00320000 | 2024-06-25 11:39AM EDT | 320.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN250321P00330000 | 2024-06-18 10:59AM EDT | 330.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN250321P00340000 | 2024-06-14 1:21PM EDT | 340.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321P00350000 | 2024-05-08 11:51AM EDT | 350.00 | 55.80 | 52.00 | 53.75 | 0.00 | - | - | 1 | 28.74% |
| AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 370.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.