UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.14 +0.26 (+0.31%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,700.77 -1,586.11 (-3.35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| - | - | - | - | - | 175.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 48 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.90 | 0.00 | - | 1 | 340 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 3.31 | 0.00 | - | 1 | 39 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 5.50 | 0.00 | - | 1 | 34 |
| 74.45 | 0.00 | - | 4 | 0 | 240.00 | 7.45 | +1.15 | +18.25% | 1 | 72 |
| 82.50 | 0.00 | - | 1 | 10 | 250.00 | 8.30 | 0.00 | - | 5 | 240 |
| 70.20 | 0.00 | - | 1 | 0 | 260.00 | 9.59 | 0.00 | - | 2 | 0 |
| 59.99 | 0.00 | - | 5 | 0 | 270.00 | 14.15 | 0.00 | - | 1 | 150 |
| 61.45 | 0.00 | - | 1 | 23 | 280.00 | 19.85 | 0.00 | - | 189 | 224 |
| 38.75 | 0.00 | - | 1 | 20 | 290.00 | 18.37 | 0.00 | - | 2 | 40 |
| 40.30 | -6.80 | -14.44% | 3 | 34 | 300.00 | 23.03 | 0.00 | - | 6 | 0 |
| 36.40 | 0.00 | - | 5 | 126 | 310.00 | 26.20 | 0.00 | - | 1 | 40 |
| 28.00 | -0.98 | -3.38% | 2 | 149 | 320.00 | 38.00 | 0.00 | - | 4 | 5 |
| 26.00 | 0.00 | - | 1 | 0 | 330.00 | 41.50 | 0.00 | - | 24 | 22 |
| 22.25 | 0.00 | - | 2 | 0 | 340.00 | 47.60 | 0.00 | - | 2 | 1 |
| 17.90 | -1.81 | -9.18% | 2 | 94 | 350.00 | 54.60 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 14 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 117 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 23 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 3 | 390.00 | 91.85 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 1 | 58 | 400.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 4.50 | -2.75 | -37.93% | 1 | 17 | 420.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.