Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219C00185000 | 2024-07-03 11:44AM EDT | 185.00 | 127.20 | 128.60 | 132.50 | 0.00 | - | 1 | 7 | 37.40% |
| AMGN251219C00230000 | 2024-06-25 11:19AM EDT | 230.00 | 103.48 | 91.10 | 94.90 | 0.00 | - | - | 5 | 33.38% |
| AMGN251219C00280000 | 2024-06-24 1:28PM EDT | 280.00 | 61.90 | 57.15 | 60.05 | 0.00 | - | - | 2 | 30.32% |
| AMGN251219C00330000 | 2024-07-02 9:45AM EDT | 330.00 | 32.14 | 30.60 | 35.00 | 0.00 | - | 1 | 1 | 28.61% |
| AMGN251219C00340000 | 2024-07-03 11:38AM EDT | 340.00 | 26.98 | 27.50 | 30.35 | 0.00 | - | 1 | 12 | 27.83% |
| AMGN251219C00400000 | 2024-06-25 12:10PM EDT | 400.00 | 14.90 | 10.00 | 14.50 | 0.00 | - | - | 2 | 27.12% |
| AMGN251219C00420000 | 2024-07-05 3:03PM EDT | 420.00 | 8.91 | 8.10 | 9.90 | -0.44 | -4.71% | 1 | 1 | 25.79% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | - | 2 | 43.89% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 175.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 3 | 3 | 37.46% |
| AMGN251219P00280000 | 2024-06-25 3:37PM EDT | 280.00 | 17.40 | 20.35 | 22.25 | 0.00 | - | - | 2 | 25.16% |
© 2024 Yahoo. All rights reserved.