UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,341.10 -5.30 (-0.23%) DOW
38,510.14 +270.16 (+0.71%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 255.00 | 9.53 | 18.65 | 20.10 | 0.00 | - | 1 | 1 | 57.76% |
| AMGN240426C00257500 | 2024-04-12 3:32PM EDT | 257.50 | 12.45 | 16.35 | 18.75 | 0.00 | - | 4 | 3 | 51.22% |
| AMGN240426C00260000 | 2024-04-23 1:13PM EDT | 260.00 | 14.30 | 13.80 | 15.35 | +2.29 | +19.07% | 37 | 114 | 50.24% |
| AMGN240426C00262500 | 2024-04-23 10:18AM EDT | 262.50 | 10.65 | 11.65 | 13.10 | +1.35 | +14.52% | 1 | 11 | 47.49% |
| AMGN240426C00265000 | 2024-04-23 1:28PM EDT | 265.00 | 9.50 | 9.40 | 10.15 | +0.85 | +9.83% | 86 | 288 | 35.13% |
| AMGN240426C00267500 | 2024-04-23 1:48PM EDT | 267.50 | 7.50 | 7.15 | 7.70 | +1.80 | +31.58% | 11 | 102 | 29.40% |
| AMGN240426C00270000 | 2024-04-23 1:37PM EDT | 270.00 | 5.25 | 5.20 | 5.40 | +1.60 | +43.84% | 97 | 258 | 24.73% |
| AMGN240426C00272500 | 2024-04-23 2:19PM EDT | 272.50 | 3.50 | 3.45 | 3.55 | +0.92 | +35.66% | 130 | 185 | 22.85% |
| AMGN240426C00275000 | 2024-04-23 2:04PM EDT | 275.00 | 2.07 | 2.12 | 2.16 | +0.66 | +46.81% | 275 | 249 | 22.12% |
| AMGN240426C00277500 | 2024-04-23 2:01PM EDT | 277.50 | 1.12 | 1.15 | 1.20 | +0.34 | +43.59% | 78 | 141 | 21.80% |
| AMGN240426C00280000 | 2024-04-23 2:12PM EDT | 280.00 | 0.56 | 0.57 | 0.62 | +0.06 | +12.00% | 205 | 395 | 21.85% |
| AMGN240426C00282500 | 2024-04-23 12:12PM EDT | 282.50 | 0.27 | 0.26 | 0.31 | +0.06 | +28.57% | 29 | 33 | 22.27% |
| AMGN240426C00285000 | 2024-04-23 11:28AM EDT | 285.00 | 0.13 | 0.11 | 0.16 | -0.02 | -13.33% | 4 | 246 | 23.15% |
| AMGN240426C00287500 | 2024-04-22 2:46PM EDT | 287.50 | 0.06 | 0.03 | 0.11 | 0.00 | - | 4 | 11 | 25.29% |
| AMGN240426C00290000 | 2024-04-23 9:51AM EDT | 290.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 2 | 226 | 26.95% |
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 295.00 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 3 | 197 | 32.03% |
| AMGN240426C00300000 | 2024-04-22 2:44PM EDT | 300.00 | 0.13 | 0.02 | 0.19 | 0.00 | - | 1 | 149 | 47.07% |
| AMGN240426C00305000 | 2024-04-22 9:56AM EDT | 305.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 138 | 68.75% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 310.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 4 | 30 | 76.61% |
| AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 315.00 | 0.26 | 0.00 | 0.56 | 0.00 | - | 3 | 24 | 71.78% |
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 320.00 | 0.42 | 0.00 | 0.56 | 0.00 | - | 56 | 62 | 78.32% |
| AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 325.00 | 0.23 | 0.00 | 1.56 | 0.00 | - | 27 | 27 | 102.73% |
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 350.00 | 0.66 | 0.00 | 1.76 | 0.00 | - | 2 | 2 | 139.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 185.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 175.20% |
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 190.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 164.65% |
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 220.00 | 0.10 | 0.00 | 0.96 | 0.00 | - | - | 1 | 119.34% |
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 225.00 | 0.19 | 0.00 | 0.76 | 0.00 | - | 4 | 12 | 104.49% |
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 230.00 | 0.15 | 0.00 | 0.56 | 0.00 | - | 2 | 8 | 89.75% |
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 235.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 13 | 106.30% |
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 240.00 | 0.31 | 0.00 | 0.58 | 0.00 | - | 1 | 59 | 71.58% |
| AMGN240426P00245000 | 2024-04-23 9:51AM EDT | 245.00 | 0.31 | 0.00 | 0.60 | +0.30 | +3,000.00% | 1 | 30 | 62.70% |
| AMGN240426P00247500 | 2024-04-19 10:59AM EDT | 247.50 | 0.23 | 0.00 | 0.84 | 0.00 | - | 10 | 11 | 62.21% |
| AMGN240426P00250000 | 2024-04-23 12:10PM EDT | 250.00 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 3 | 138 | 46.97% |
| AMGN240426P00252500 | 2024-04-22 2:03PM EDT | 252.50 | 0.05 | 0.00 | 1.31 | 0.00 | - | 31 | 43 | 58.30% |
| AMGN240426P00255000 | 2024-04-23 11:17AM EDT | 255.00 | 0.11 | 0.00 | 0.42 | +0.04 | +57.14% | 1 | 95 | 47.46% |
| AMGN240426P00257500 | 2024-04-23 11:17AM EDT | 257.50 | 0.13 | 0.02 | 0.23 | +0.07 | +116.67% | 1 | 147 | 37.11% |
| AMGN240426P00260000 | 2024-04-22 3:44PM EDT | 260.00 | 0.25 | 0.01 | 0.40 | 0.00 | - | 73 | 229 | 36.96% |
| AMGN240426P00262500 | 2024-04-23 1:53PM EDT | 262.50 | 0.15 | 0.14 | 0.19 | -0.27 | -64.29% | 33 | 245 | 26.66% |
| AMGN240426P00265000 | 2024-04-23 1:05PM EDT | 265.00 | 0.35 | 0.26 | 0.32 | -0.38 | -52.05% | 14 | 319 | 25.05% |
| AMGN240426P00267500 | 2024-04-23 2:09PM EDT | 267.50 | 0.54 | 0.51 | 0.57 | -0.85 | -61.15% | 37 | 149 | 23.83% |
| AMGN240426P00270000 | 2024-04-23 2:09PM EDT | 270.00 | 0.98 | 0.95 | 1.00 | -0.96 | -49.48% | 54 | 177 | 22.66% |
| AMGN240426P00272500 | 2024-04-23 2:02PM EDT | 272.50 | 1.77 | 1.69 | 1.73 | -1.33 | -42.90% | 54 | 62 | 21.81% |
| AMGN240426P00275000 | 2024-04-23 1:53PM EDT | 275.00 | 2.90 | 2.80 | 2.88 | -1.70 | -36.96% | 30 | 149 | 21.47% |
| AMGN240426P00277500 | 2024-04-18 12:45PM EDT | 277.50 | 13.92 | 4.25 | 4.50 | 0.00 | - | - | 2 | 21.85% |
| AMGN240426P00280000 | 2024-04-22 3:49PM EDT | 280.00 | 8.30 | 6.15 | 6.55 | 0.00 | - | 2 | 167 | 23.56% |
| AMGN240426P00285000 | 2024-04-11 2:37PM EDT | 285.00 | 14.60 | 10.15 | 11.70 | 0.00 | - | 6 | 0 | 36.96% |
| AMGN240426P00290000 | 2024-03-28 11:45AM EDT | 290.00 | 8.20 | 15.55 | 16.60 | 0.00 | - | 6 | 0 | 45.73% |
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 295.00 | 27.25 | 19.85 | 22.80 | 0.00 | - | 230 | 0 | 73.54% |
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 300.00 | 34.20 | 24.20 | 27.80 | 0.00 | - | 33 | 0 | 83.91% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 310.00 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 165.80% |
© 2024 Yahoo. All rights reserved.