Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.18 | 0.00 | - | - | 4 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 245.00 | 0.03 | -0.28 | -90.32% | 13 | 30 |
- | - | - | - | - | 247.50 | 0.23 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 250.00 | 0.25 | +0.17 | +212.50% | 1 | 137 |
- | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 31 | 43 |
9.53 | 0.00 | - | 1 | 1 | 255.00 | 0.07 | -0.04 | -36.36% | 1 | 95 |
12.45 | 0.00 | - | 4 | 3 | 257.50 | 0.13 | 0.00 | - | 1 | 146 |
14.50 | +0.10 | +0.69% | 2 | 115 | 260.00 | 0.13 | +0.03 | +30.00% | 4 | 228 |
10.65 | 0.00 | - | 1 | 12 | 262.50 | 0.07 | -0.10 | -58.82% | 60 | 239 |
9.11 | +0.05 | +0.55% | 60 | 279 | 265.00 | 0.21 | -0.11 | -34.38% | 12 | 322 |
6.77 | -0.73 | -9.73% | 12 | 94 | 267.50 | 0.28 | -0.25 | -47.17% | 31 | 171 |
5.25 | +0.40 | +8.25% | 16 | 239 | 270.00 | 0.70 | -0.27 | -27.84% | 49 | 183 |
2.86 | -0.54 | -15.88% | 93 | 198 | 272.50 | 1.15 | -0.72 | -38.50% | 36 | 119 |
1.49 | -0.34 | -18.58% | 160 | 384 | 275.00 | 2.65 | -0.24 | -8.30% | 48 | 159 |
0.70 | -0.37 | -34.58% | 40 | 201 | 277.50 | 4.25 | 0.00 | - | 2 | 4 |
0.25 | -0.30 | -54.55% | 254 | 427 | 280.00 | 6.60 | -1.70 | -20.48% | 15 | 167 |
0.17 | -0.10 | -37.04% | 1 | 60 | 282.50 | - | - | - | - | - |
0.07 | -0.07 | -50.00% | 12 | 247 | 285.00 | 14.60 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 4 | 11 | 287.50 | - | - | - | - | - |
0.24 | +0.20 | +500.00% | 13 | 223 | 290.00 | 8.20 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 3 | 197 | 295.00 | 27.25 | 0.00 | - | 230 | 0 |
0.02 | -0.11 | -84.62% | 54 | 149 | 300.00 | 34.20 | 0.00 | - | 33 | 0 |
0.01 | 0.00 | - | 1 | 138 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 30 | 310.00 | 37.64 | 0.00 | - | 6 | 0 |
0.26 | 0.00 | - | 3 | 24 | 315.00 | - | - | - | - | - |
0.42 | 0.00 | - | 56 | 62 | 320.00 | - | - | - | - | - |
0.23 | 0.00 | - | 27 | 27 | 325.00 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |