UK markets open in 7 hours 41 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.01-0.53 (-0.19%)
At close: 04:00PM EDT
275.00 +1.99 (+0.73%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.050.00--1
-----190.000.180.00--4
-----220.000.100.00--1
-----225.000.190.00-412
-----230.000.150.00-28
-----235.000.010.00-613
-----240.000.310.00-159
-----245.000.03-0.28-90.32%1330
-----247.500.230.00-1011
-----250.000.25+0.17+212.50%1137
-----252.500.050.00-3143
9.530.00-11255.000.07-0.04-36.36%195
12.450.00-43257.500.130.00-1146
14.50+0.10+0.69%2115260.000.13+0.03+30.00%4228
10.650.00-112262.500.07-0.10-58.82%60239
9.11+0.05+0.55%60279265.000.21-0.11-34.38%12322
6.77-0.73-9.73%1294267.500.28-0.25-47.17%31171
5.25+0.40+8.25%16239270.000.70-0.27-27.84%49183
2.86-0.54-15.88%93198272.501.15-0.72-38.50%36119
1.49-0.34-18.58%160384275.002.65-0.24-8.30%48159
0.70-0.37-34.58%40201277.504.250.00-24
0.25-0.30-54.55%254427280.006.60-1.70-20.48%15167
0.17-0.10-37.04%160282.50-----
0.07-0.07-50.00%12247285.0014.600.00-60
0.060.00-411287.50-----
0.24+0.20+500.00%13223290.008.200.00-60
0.040.00-3197295.0027.250.00-2300
0.02-0.11-84.62%54149300.0034.200.00-330
0.010.00-1138305.00-----
0.010.00-430310.0037.640.00-60
0.260.00-324315.00-----
0.420.00-5662320.00-----
0.230.00-2727325.00-----
0.660.00-22350.00-----