UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.61 -0.75 (-0.90%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,536.55 +32.86 (+0.09%) Bitcoin GBP
52,055.59 -1,548.97 (-2.89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00115000 | 2024-02-14 4:38PM EDT | 2024-06-21 | 175.15 | 152.60 | 157.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00115000 | 2024-02-14 4:39PM EDT | 2025-01-17 | 175.30 | 152.50 | 157.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00115000 | 2024-02-16 2:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 3 | 153 | 85.55% |
| AMGN250117P00115000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.25 | 0.03 | 0.50 | 0.00 | - | 5 | 221 | 48.76% |
© 2024 Yahoo. All rights reserved.