Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00130000 | 2024-02-14 4:58PM EDT | 2024-06-21 | 159.87 | 137.65 | 142.00 | 0.00 | - | 1 | 0 | 104.59% |
| AMGN250117C00130000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 135.51 | 137.20 | 140.25 | 0.00 | - | 4 | 5 | 51.45% |
| AMGN260116C00130000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 141.40 | 137.50 | 142.50 | 0.00 | - | 2 | 7 | 40.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00130000 | 2023-10-31 9:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| AMGN250117P00130000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.62 | 0.00 | - | 400 | 451 | 42.93% |
| AMGN260116P00130000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 2.20 | 0.49 | 2.89 | 0.00 | - | 1 | 189 | 37.70% |
© 2024 Yahoo. All rights reserved.