Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 112.93 | 107.85 | 111.00 | 0.00 | - | 1 | 13 | 63.28% |
| AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 2025-01-17 | 119.65 | 108.40 | 112.60 | 0.00 | - | 1 | 16 | 45.98% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 41.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00160000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.98 | 0.00 | - | 4 | 504 | 63.23% |
| AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.33 | 0.00 | - | 6 | 81 | 55.37% |
| AMGN250117P00160000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 1.10 | 0.56 | 2.30 | 0.00 | - | 10 | 212 | 40.96% |
| AMGN250620P00160000 | 2024-04-05 11:17AM EDT | 2025-06-20 | 2.60 | 1.48 | 3.00 | 0.00 | - | 3 | 3 | 34.93% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 4.45 | 4.90 | 0.00 | - | 3 | 52 | 32.65% |
© 2024 Yahoo. All rights reserved.