Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00230000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00230000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 55.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240503P00230000 | 2024-04-17 11:08AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240517P00230000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00230000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00230000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240816P00230000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240920P00230000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018P00230000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.