Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| AMGN240503P00235000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMGN240510P00235000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| AMGN240517P00235000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| AMGN240524P00235000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240621P00235000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AMGN240719P00235000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 6.25% |
| AMGN241018P00235000 | 2024-04-19 1:12PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.