Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00275000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.21 | 1.15 | 1.28 | +0.69 | +132.69% | 106 | 195 | 23.37% |
| AMGN240503C00275000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 4.97 | 4.55 | 5.00 | +1.77 | +55.31% | 91 | 132 | 36.04% |
| AMGN240510C00275000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 4.93 | 5.00 | 5.85 | +1.08 | +28.05% | 2 | 99 | 32.84% |
| AMGN240517C00275000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 6.15 | 6.35 | 6.45 | +1.73 | +39.14% | 332 | 425 | 30.51% |
| AMGN240524C00275000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 4.96 | 6.55 | 7.00 | 0.00 | - | 3 | 4 | 28.99% |
| AMGN240621C00275000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 8.82 | 9.05 | 9.40 | +1.87 | +26.91% | 15 | 51 | 27.07% |
| AMGN240719C00275000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 11.20 | 12.05 | 12.40 | +0.08 | +0.72% | 203 | 277 | 28.16% |
| AMGN241018C00275000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 16.09 | 18.20 | 18.80 | 0.00 | - | 1 | 64 | 28.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00275000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 7.07 | 6.80 | 7.75 | -1.62 | -18.64% | 23 | 91 | 26.66% |
| AMGN240503P00275000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 11.49 | 10.15 | 11.50 | -2.32 | -16.80% | 32 | 85 | 38.16% |
| AMGN240510P00275000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 13.68 | 10.85 | 11.45 | -1.29 | -8.62% | 10 | 7 | 30.96% |
| AMGN240517P00275000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 17.03 | 12.75 | 13.10 | 0.00 | - | 3 | 212 | 32.51% |
| AMGN240524P00275000 | 2024-04-09 3:09PM EDT | 2024-05-24 | 14.03 | 13.10 | 13.65 | 0.00 | - | - | 1 | 30.77% |
| AMGN240621P00275000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 17.64 | 15.10 | 15.45 | -0.31 | -1.73% | 2 | 59 | 27.03% |
| AMGN240719P00275000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 18.40 | 17.10 | 17.45 | -1.45 | -7.30% | 10 | 328 | 26.26% |
| AMGN241018P00275000 | 2024-04-15 3:45PM EDT | 2024-10-18 | 24.45 | 22.00 | 23.45 | 0.00 | - | 5 | 125 | 26.51% |
© 2024 Yahoo. All rights reserved.