Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00300000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 184 | 60.94% |
| AMGN240503C00300000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.60 | 0.18 | 0.46 | 0.00 | - | 4 | 268 | 44.73% |
| AMGN240510C00300000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.47 | 0.43 | 0.50 | -0.53 | -53.00% | 10 | 136 | 34.16% |
| AMGN240517C00300000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.68 | 0.65 | 0.72 | -0.50 | -42.37% | 10 | 1,172 | 30.91% |
| AMGN240524C00300000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 1.50 | 0.58 | 0.88 | 0.00 | - | 1 | 10 | 28.41% |
| AMGN240531C00300000 | 2024-04-24 2:12PM EDT | 2024-05-31 | 1.75 | 0.75 | 1.04 | 0.00 | - | 2 | 14 | 26.69% |
| AMGN240621C00300000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 1.88 | 1.81 | 1.94 | -0.73 | -27.97% | 34 | 3,396 | 25.46% |
| AMGN240719C00300000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.55 | -1.55 | -31.31% | 5 | 742 | 25.75% |
| AMGN240816C00300000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 5.40 | 4.95 | 5.65 | -1.60 | -22.86% | 4 | 713 | 27.01% |
| AMGN240920C00300000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 8.40 | 6.65 | 7.05 | 0.00 | - | 4 | 224 | 26.12% |
| AMGN241018C00300000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 10.00 | 8.00 | 8.50 | 0.00 | - | 1 | 45 | 26.24% |
| AMGN250117C00300000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 13.75 | 13.65 | 14.05 | -2.50 | -15.38% | 4 | 1,523 | 27.98% |
| AMGN250620C00300000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 21.50 | 19.30 | 19.90 | 0.00 | - | 15 | 21 | 27.59% |
| AMGN260116C00300000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 28.70 | 25.95 | 26.75 | 0.00 | - | 4 | 100 | 27.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 34.20 | 30.10 | 33.50 | 0.00 | - | 33 | 0 | 128.42% |
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 2024-05-03 | 16.95 | 31.45 | 32.45 | 0.00 | - | 6 | 0 | 45.75% |
| AMGN240510P00300000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 32.80 | 30.40 | 33.30 | 0.00 | - | 1 | 4 | 43.65% |
| AMGN240517P00300000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 31.00 | 33.30 | 34.10 | 0.00 | - | 5 | 28 | 41.86% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 2024-05-31 | 37.90 | 33.05 | 34.55 | 0.00 | - | - | 1 | 35.16% |
| AMGN240621P00300000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 35.10 | 33.40 | 35.10 | 0.00 | - | 1 | 1,357 | 30.04% |
| AMGN240719P00300000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 31.20 | 33.85 | 35.60 | 0.00 | - | 1 | 537 | 26.06% |
| AMGN240816P00300000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 40.00 | 36.15 | 36.80 | 0.00 | - | 2 | 216 | 25.35% |
| AMGN240920P00300000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 25.50 | 37.10 | 38.05 | 0.00 | - | 1 | 53 | 24.49% |
| AMGN241018P00300000 | 2024-02-23 1:32PM EDT | 2024-10-18 | 23.26 | 31.80 | 34.15 | 0.00 | - | 1 | 1 | 15.23% |
| AMGN250117P00300000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 37.95 | 41.25 | 42.40 | 0.00 | - | 33 | 1,904 | 23.76% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 35.85 | 45.00 | 47.85 | 0.00 | - | 1 | 1 | 24.03% |
| AMGN260116P00300000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 40.10 | 49.10 | 50.75 | 0.00 | - | 5 | 10 | 21.79% |
© 2024 Yahoo. All rights reserved.