Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00305000 | 2024-04-18 11:22AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.38 | +0.09 | +90.00% | 2 | 136 | 53.27% |
| AMGN240503C00305000 | 2024-04-18 10:24AM EDT | 2024-05-03 | 0.27 | 0.12 | 0.48 | 0.00 | - | 1 | 77 | 39.45% |
| AMGN240510C00305000 | 2024-04-19 1:49PM EDT | 2024-05-10 | 0.36 | 0.42 | 0.79 | -0.27 | -42.86% | 5 | 21 | 35.91% |
| AMGN240517C00305000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.57 | 0.60 | 0.72 | +0.07 | +14.00% | 4 | 314 | 30.45% |
| AMGN240524C00305000 | 2024-04-18 11:02AM EDT | 2024-05-24 | 0.75 | 0.75 | 1.01 | 0.00 | - | 2 | 12 | 29.52% |
| AMGN240531C00305000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 1.30 | 0.91 | 1.31 | 0.00 | - | 1 | 1 | 28.83% |
| AMGN240621C00305000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 1.78 | 1.68 | 2.21 | +0.35 | +24.48% | 4 | 262 | 27.40% |
| AMGN240719C00305000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 3.00 | 3.25 | 3.50 | +0.45 | +17.65% | 126 | 267 | 26.62% |
| AMGN241018C00305000 | 2024-04-18 12:41PM EDT | 2024-10-18 | 6.60 | 7.60 | 8.10 | 0.00 | - | 2 | 396 | 26.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00305000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 27.80 | 37.00 | 38.35 | 0.00 | - | 1 | 4 | 41.52% |
| AMGN240719P00305000 | 2024-04-03 3:09PM EDT | 2024-07-19 | 34.00 | 37.30 | 40.15 | 0.00 | - | 1 | 298 | 28.19% |
© 2024 Yahoo. All rights reserved.