Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00310000 | 2024-04-18 11:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 1,333 | 96.88% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.58 | 0.00 | - | 4 | 30 | 55.66% |
| AMGN240503C00310000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.13 | 0.02 | 0.75 | 0.00 | - | 2 | 12 | 48.93% |
| AMGN240510C00310000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 40.38% |
| AMGN240517C00310000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 2 | 1,863 | 30.98% |
| AMGN240524C00310000 | 2024-04-17 10:11AM EDT | 2024-05-24 | 0.71 | 0.29 | 0.87 | 0.00 | - | 12 | 13 | 32.63% |
| AMGN240621C00310000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.15 | 0.99 | 1.09 | 0.00 | - | 3 | 1,716 | 25.80% |
| AMGN240719C00310000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 2.07 | 2.13 | 2.27 | 0.00 | - | 8 | 346 | 26.20% |
| AMGN240816C00310000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 3.79 | 3.50 | 3.75 | 0.00 | - | 10 | 139 | 26.96% |
| AMGN240920C00310000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 4.54 | 4.55 | 4.85 | 0.00 | - | 12 | 233 | 26.03% |
| AMGN241018C00310000 | 2024-04-16 2:33PM EDT | 2024-10-18 | 6.15 | 5.60 | 7.05 | 0.00 | - | 15 | 32 | 27.83% |
| AMGN250117C00310000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 10.50 | 10.30 | 10.75 | -0.38 | -3.49% | 7 | 944 | 27.55% |
| AMGN250620C00310000 | 2024-04-18 3:23PM EDT | 2025-06-20 | 15.00 | 15.20 | 15.70 | 0.00 | - | 3 | 143 | 26.81% |
| AMGN260116C00310000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 23.50 | 21.50 | 22.50 | 0.00 | - | 15 | 62 | 27.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00310000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 48.05 | 43.95 | 46.75 | 0.00 | - | 167 | 26 | 215.23% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 2024-04-26 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 66.80% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 2024-05-03 | 33.55 | 43.20 | 46.80 | 0.00 | - | - | 0 | 51.49% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 2024-05-10 | 36.65 | 43.35 | 46.95 | 0.00 | - | 5 | 0 | 57.74% |
| AMGN240517P00310000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 46.13 | 44.85 | 46.95 | 0.00 | - | 1 | 2 | 50.29% |
| AMGN240621P00310000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 44.88 | 45.60 | 47.35 | 0.00 | - | 1 | 262 | 35.33% |
| AMGN240719P00310000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 34.90 | 46.50 | 47.75 | 0.00 | - | 12 | 377 | 30.64% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 2024-08-16 | 32.15 | 47.30 | 48.55 | 0.00 | - | 18 | 92 | 28.77% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 44.35 | 48.20 | 49.40 | 0.00 | - | 2 | 43 | 27.03% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 2025-01-17 | 43.09 | 51.15 | 52.45 | 0.00 | - | 1 | 271 | 24.56% |
| AMGN260116P00310000 | 2024-02-07 11:34AM EDT | 2026-01-16 | 38.30 | 50.50 | 52.85 | 0.00 | - | 1 | 2 | 16.46% |
© 2024 Yahoo. All rights reserved.