UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,532.85 -1,697.88 (-3.19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 2024-04-26 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 153.42% |
| AMGN240517C00350000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.38 | 0.00 | - | 2 | 6 | 55.08% |
| AMGN240621C00350000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.52 | 0.00 | - | 1 | 1,941 | 33.39% |
| AMGN240719C00350000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.58 | 0.13 | 0.56 | -0.22 | -27.50% | 2 | 240 | 27.86% |
| AMGN240816C00350000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 0.85 | 0.73 | 1.02 | 0.00 | - | 1 | 629 | 27.16% |
| AMGN240920C00350000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 1.25 | 1.19 | 1.29 | -0.06 | -4.58% | 51 | 368 | 24.99% |
| AMGN241018C00350000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 1.76 | 1.48 | 2.25 | 0.00 | - | 3 | 316 | 26.14% |
| AMGN250117C00350000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 4.00 | 3.20 | 4.80 | 0.00 | - | 13 | 494 | 26.35% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 7.70 | 7.90 | 10.00 | 0.00 | - | 1 | 14 | 27.28% |
| AMGN260116C00350000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 11.70 | 13.75 | 14.95 | 0.00 | - | 1 | 93 | 26.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 39.34% |
| AMGN250117P00350000 | 2024-03-04 10:57AM EDT | 2025-01-17 | 68.43 | 75.50 | 78.15 | 0.00 | - | 10 | 32 | 18.32% |
| AMGN260116P00350000 | 2024-03-19 2:22PM EDT | 2026-01-16 | 81.50 | 89.85 | 93.00 | 0.00 | - | 1 | 44 | 27.37% |
© 2024 Yahoo. All rights reserved.