Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00370000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.11 | +0.01 | +20.00% | 5 | 77 | 45.41% |
AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.08 | 0.75 | 0.00 | - | 1 | 656 | 30.91% |
AMGN240719C00370000 | 2024-03-27 1:28PM EDT | 2024-07-19 | 0.60 | 0.21 | 1.54 | 0.00 | - | 1 | 1,639 | 31.01% |
AMGN240816C00370000 | 2024-03-04 1:33PM EDT | 2024-08-16 | 0.84 | 0.76 | 0.94 | 0.00 | - | 2 | 207 | 25.05% |
AMGN240920C00370000 | 2024-02-28 12:36PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 18 | 24.15% |
AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 2024-10-18 | 1.39 | 1.59 | 1.79 | 0.00 | - | 1 | 58 | 23.88% |
AMGN250117C00370000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 9 | 728 | 25.65% |
AMGN250620C00370000 | 2024-03-21 11:09AM EDT | 2025-06-20 | 6.20 | 8.05 | 8.40 | 0.00 | - | 1 | 0 | 25.23% |
AMGN260116C00370000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.74 | 12.80 | 13.70 | 0.00 | - | 1 | 34 | 25.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00370000 | 2024-02-15 4:47PM EDT | 2024-04-19 | 81.91 | 99.70 | 102.80 | 0.00 | - | 2 | 0 | 146.26% |
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 0.00% |