UK markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.32-1.98 (-0.69%)
At close: 04:00PM EDT
284.79 +0.47 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419C003700002024-03-28 3:44PM EDT2024-04-190.060.010.11+0.01+20.00%57745.41%
AMGN240621C003700002024-03-12 11:11AM EDT2024-06-210.430.080.750.00-165630.91%
AMGN240719C003700002024-03-27 1:28PM EDT2024-07-190.600.211.540.00-11,63931.01%
AMGN240816C003700002024-03-04 1:33PM EDT2024-08-160.840.760.940.00-220725.05%
AMGN240920C003700002024-02-28 12:36PM EDT2024-09-201.051.001.350.00-11824.15%
AMGN241018C003700002024-03-12 10:28AM EDT2024-10-181.391.591.790.00-15823.88%
AMGN250117C003700002024-03-27 3:35PM EDT2025-01-174.804.304.700.00-972825.65%
AMGN250620C003700002024-03-21 11:09AM EDT2025-06-206.208.058.400.00-1025.23%
AMGN260116C003700002024-03-21 9:30AM EDT2026-01-169.7412.8013.700.00-13425.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419P003700002024-02-15 4:47PM EDT2024-04-1981.9199.70102.800.00-20146.26%
AMGN250117P003700002024-01-09 1:14PM EDT2025-01-1766.1075.6078.900.00--10.00%