Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00380000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.39 | 0.00 | - | 1 | 844 | 50.53% |
| AMGN240719C00380000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 0.60 | 0.04 | 0.60 | 0.00 | - | 1 | 133 | 36.04% |
| AMGN240816C00380000 | 2024-03-27 9:47AM EDT | 2024-08-16 | 0.58 | 0.13 | 0.75 | 0.00 | - | 5 | 10 | 32.74% |
| AMGN240920C00380000 | 2024-03-26 10:19AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.85 | -0.56 | -58.33% | 1 | 10 | 29.42% |
| AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.35 | 0.25 | 1.05 | 0.00 | - | 2 | 2 | 28.14% |
| AMGN250117C00380000 | 2024-04-10 12:42PM EDT | 2025-01-17 | 1.92 | 1.75 | 2.16 | 0.00 | - | 2 | 272 | 26.68% |
| AMGN250620C00380000 | 2024-04-19 3:48PM EDT | 2025-06-20 | 4.50 | 4.05 | 4.55 | -0.02 | -0.44% | 2 | 11 | 25.73% |
| AMGN260116C00380000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 7.40 | 8.15 | 8.90 | 0.00 | - | 1 | 38 | 25.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 26.24% |
© 2024 Yahoo. All rights reserved.