UK Markets closed

HLK Biotech Holding Group, Inc. (AMHD)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 12:08PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.00010.00010.00010.00010.0001-
02 Dec 20210.00010.00010.00010.00010.0001-
01 Dec 20210.00010.00010.00010.00010.0001-
30 Nov 20210.00010.00010.00010.00010.0001-
29 Nov 20210.00010.00010.00010.00010.0001-
26 Nov 20210.00010.00010.00010.00010.0001-
24 Nov 20210.00010.00010.00010.00010.0001-
23 Nov 20210.00010.00010.00010.00010.0001-
22 Nov 20210.00010.00010.00010.00010.0001-
19 Nov 20210.00010.00010.00010.00010.0001-
18 Nov 20210.00010.00010.00010.00010.0001-
17 Nov 20210.00010.00010.00010.00010.0001-
16 Nov 20210.00010.00010.00010.00010.0001-
15 Nov 20210.00010.00010.00010.00010.0001100
12 Nov 20210.00010.00010.00010.00010.0001-
11 Nov 20210.00010.00010.00010.00010.0001-
10 Nov 20210.00010.00010.00010.00010.0001-
09 Nov 20210.00010.00010.00010.00010.00012,310
08 Nov 20210.00010.00010.00010.00010.0001-
05 Nov 20210.00010.00010.00010.00010.0001-
04 Nov 20210.00010.00010.00010.00010.0001-
03 Nov 20210.00010.00010.00010.00010.0001-
02 Nov 20210.00010.00010.00010.00010.0001-
01 Nov 20210.00010.00010.00010.00010.0001-
29 Oct 20210.00010.00010.00010.00010.0001-
28 Oct 20210.00010.00010.00010.00010.0001-
27 Oct 20210.00010.00010.00010.00010.000126,550
26 Oct 20210.00130.00130.00130.00130.0013-
25 Oct 20210.00130.00130.00130.00130.0013-
22 Oct 20210.00130.00130.00130.00130.0013-
21 Oct 20210.00130.00130.00130.00130.0013-
20 Oct 20210.00130.00130.00130.00130.0013-
19 Oct 20210.00130.00130.00130.00130.0013-
18 Oct 20210.00130.00130.00130.00130.0013-
15 Oct 20210.00130.00130.00130.00130.0013-
14 Oct 20210.00130.00130.00130.00130.0013-
13 Oct 20210.00130.00130.00130.00130.0013-
12 Oct 20210.00130.00130.00130.00130.0013-
11 Oct 20210.00130.00130.00130.00130.0013-
08 Oct 20210.00130.00130.00130.00130.0013-
07 Oct 20210.00130.00130.00130.00130.0013-
06 Oct 20210.00130.00130.00130.00130.0013-
05 Oct 20210.00130.00130.00130.00130.0013-
04 Oct 20210.00130.00130.00130.00130.0013279
01 Oct 20210.00200.00200.00200.00200.0020-
30 Sept 20210.00200.00200.00200.00200.0020-
29 Sept 20210.00200.00200.00200.00200.0020-
28 Sept 20210.00200.00200.00200.00200.0020-
27 Sept 20210.00860.00860.00200.00200.002050,000
24 Sept 20210.00860.00860.00860.00860.0086-
23 Sept 20210.00860.00860.00860.00860.0086-
22 Sept 20210.00860.00860.00860.00860.00862,103
21 Sept 20210.00860.00860.00860.00860.00863,380
20 Sept 20210.00860.00860.00860.00860.0086-
17 Sept 20210.00860.00860.00860.00860.0086-
16 Sept 20210.00860.00860.00860.00860.0086-
15 Sept 20210.00860.00860.00860.00860.0086-
14 Sept 20210.00860.00860.00860.00860.0086-
13 Sept 20210.00860.00860.00860.00860.00862,000
10 Sept 20210.01000.01000.01000.01000.0100-
09 Sept 20210.01000.01000.01000.01000.0100-
08 Sept 20210.01000.01000.01000.01000.0100-
07 Sept 20210.01000.01000.01000.01000.0100-
03 Sept 20210.01000.01000.01000.01000.0100-
02 Sept 20210.01000.01000.01000.01000.0100110
01 Sept 20210.01500.01500.01500.01500.0150-
31 Aug 20210.01500.01500.01500.01500.0150700
30 Aug 20210.01000.01000.01000.01000.0100-
27 Aug 20210.01000.01000.01000.01000.0100-
26 Aug 20210.04980.04980.01000.01000.010017,050
25 Aug 20210.01000.01000.01000.01000.0100-
24 Aug 20210.01000.01000.01000.01000.01003,000
23 Aug 20210.02010.02010.02010.02010.02014,290
20 Aug 20210.03010.03010.03010.03010.03014,550
19 Aug 20210.03010.03010.03010.03010.0301-
18 Aug 20210.03010.03010.03010.03010.0301-
17 Aug 20210.03010.03010.03010.03010.0301-
16 Aug 20210.03010.03010.03010.03010.0301-
13 Aug 20210.03010.03010.03010.03010.0301-
12 Aug 20210.03010.03010.03010.03010.0301275
11 Aug 20210.06000.06000.06000.06000.0600-
10 Aug 20210.06000.06000.06000.06000.06001,204
09 Aug 20210.03900.05980.03900.05980.05987,039
06 Aug 20210.03500.05990.03000.03000.030010,300
05 Aug 20210.06000.08000.04950.05500.05502,200
04 Aug 20210.08000.08000.06000.06000.06003,301
03 Aug 20210.06300.06300.02600.02600.02604,001
02 Aug 20210.02610.06300.02610.06300.06303,980
30 Jul 20210.03500.03500.03500.03500.0350-
29 Jul 20210.03500.03500.03500.03500.03501,774
28 Jul 20210.03500.03500.03500.03500.0350-
27 Jul 20210.03500.03500.03500.03500.0350100
26 Jul 20210.03500.03500.03500.03500.0350-
23 Jul 20210.03500.03500.03500.03500.0350-
22 Jul 20210.03500.03500.03500.03500.0350465
21 Jul 20210.03500.03500.03500.03500.0350-
20 Jul 20210.03500.03500.03500.03500.0350-
19 Jul 20210.03500.03500.03500.03500.0350-
16 Jul 20210.04500.04500.03500.03500.035010,211
15 Jul 20210.04500.04500.04500.04500.04501,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...