Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.36
+1.46(+1.78%)
GOLD FUTURES
2,336.60
-9.80(-0.42%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,250.60
-162.43(-0.30%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

medondo holding AG (AMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9400

+0.1400

(+17.50%)

At close: 09:50PM CEST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.8100	1.0200	0.8100	0.9400	0.9400	3,100
22 Apr 2024	0.7100	0.8200	0.7100	0.8000	0.8000	1,200
19 Apr 2024	0.6500	0.7900	0.6500	0.7100	0.7100	125
18 Apr 2024	0.5550	0.6850	0.5550	0.6800	0.6800	10,000
17 Apr 2024	0.5500	0.6700	0.5500	0.5600	0.5600	110
16 Apr 2024	0.4860	0.6400	0.4860	0.5550	0.5550	1,632
15 Apr 2024	0.6200	0.6600	0.6100	0.6400	0.6400	6,200
12 Apr 2024	0.6200	0.6650	0.6200	0.6650	0.6650	5,000
11 Apr 2024	0.5100	0.6000	0.5100	0.6000	0.6000	10,139
10 Apr 2024	0.5100	0.6450	0.5100	0.6450	0.6450	166
09 Apr 2024	0.5100	0.5100	0.4920	0.4920	0.4920	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
05 Apr 2024	0.4900	0.5750	0.4900	0.5750	0.5750	149
04 Apr 2024	0.5550	0.6450	0.5550	0.5550	0.5550	181
03 Apr 2024	0.5500	0.6450	0.5350	0.5350	0.5350	100
02 Apr 2024	0.5800	0.6850	0.5500	0.5500	0.5500	178
28 Mar 2024	0.5500	0.6900	0.5500	0.6900	0.6900	123
27 Mar 2024	0.5100	0.5300	0.5100	0.5300	0.5300	-
26 Mar 2024	0.5100	0.6300	0.5100	0.6300	0.6300	190
25 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Mar 2024	0.5250	0.5250	0.4820	0.4820	0.4820	-
21 Mar 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
20 Mar 2024	0.6200	0.7000	0.5850	0.5850	0.5850	1,500
19 Mar 2024	0.6200	0.6200	0.5850	0.5850	0.5850	-
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100
15 Mar 2024	0.6400	0.6400	0.6250	0.6250	0.6250	-
14 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	50
13 Mar 2024	0.6300	0.7500	0.6300	0.7300	0.7300	50
12 Mar 2024	0.6000	0.6550	0.6000	0.6550	0.6550	-
11 Mar 2024	0.6100	0.6250	0.6100	0.6250	0.6250	-
08 Mar 2024	0.6500	0.6500	0.5250	0.5250	0.5250	-
07 Mar 2024	0.6500	0.7150	0.6500	0.7150	0.7150	-
06 Mar 2024	0.6700	0.7150	0.6700	0.7150	0.7150	-
05 Mar 2024	0.7100	0.7300	0.7100	0.7300	0.7300	-
04 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 Mar 2024	0.8200	0.8200	0.7350	0.7350	0.7350	-
29 Feb 2024	0.8200	0.8400	0.8200	0.8400	0.8400	-
28 Feb 2024	0.8300	0.8300	0.8250	0.8250	0.8250	-
27 Feb 2024	0.7950	0.8250	0.7950	0.8250	0.8250	-
26 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Feb 2024	0.7700	0.7700	0.7550	0.7550	0.7550	-
22 Feb 2024	0.7600	0.8050	0.7600	0.8050	0.8050	-
21 Feb 2024	0.8000	0.8800	0.7500	0.7500	0.7500	50
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Feb 2024	0.8100	0.8100	0.7650	0.7650	0.7650	-
15 Feb 2024	0.8850	0.8850	0.7800	0.7800	0.7800	149
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Feb 2024	0.6800	0.9200	0.6800	0.9200	0.9200	160
12 Feb 2024	0.6400	0.6400	0.5900	0.5900	0.5900	-
09 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
08 Feb 2024	0.8900	0.8900	0.7600	0.7600	0.7600	-
07 Feb 2024	0.9100	0.9750	0.9100	0.9100	0.9100	2,743
06 Feb 2024	0.9400	0.9700	0.9400	0.9700	0.9700	2,257
05 Feb 2024	0.8900	0.9700	0.8900	0.9700	0.9700	1,876
02 Feb 2024	0.8900	1.0000	0.8900	0.8900	0.8900	10,000
01 Feb 2024	0.9900	0.9950	0.8900	0.8900	0.8900	2,500
31 Jan 2024	0.9200	1.0300	0.9200	0.9800	0.9800	5,300
30 Jan 2024	1.0000	1.0000	0.9200	0.9200	0.9200	4,800
29 Jan 2024	0.8900	1.0000	0.8900	1.0000	1.0000	10,000
26 Jan 2024	0.9700	1.0500	0.9000	0.9000	0.9000	13,620
25 Jan 2024	0.7200	0.9100	0.7200	0.8700	0.8700	404
24 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Jan 2024	0.8000	0.8000	0.7450	0.7450	0.7450	4,500
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.7350	0.9100	0.7350	0.7500	0.7500	177
18 Jan 2024	0.6400	0.9100	0.6400	0.9100	0.9100	10
17 Jan 2024	0.6400	0.6400	0.6250	0.6250	0.6250	-
16 Jan 2024	0.7000	0.7000	0.6250	0.6250	0.6250	1,167
15 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	200
12 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Jan 2024	0.7000	0.7600	0.7000	0.7600	0.7600	202
10 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Jan 2024	0.6500	0.8100	0.6500	0.6800	0.6800	1,420
08 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	8,033
05 Jan 2024	0.6500	0.7200	0.6500	0.7200	0.7200	1,867
04 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Jan 2024	0.6500	0.7600	0.6300	0.6300	0.6300	500
02 Jan 2024	0.6900	0.6900	0.6500	0.6500	0.6500	-
29 Dec 2023	0.7300	0.7900	0.7300	0.7900	0.7900	16,245
28 Dec 2023	0.6800	0.7300	0.6800	0.7300	0.7300	1,000
27 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Dec 2023	0.6800	0.7700	0.6800	0.7700	0.7700	4,700
21 Dec 2023	0.7400	0.7400	0.7350	0.7350	0.7350	1,900
20 Dec 2023	0.6800	0.7400	0.6800	0.7400	0.7400	-
19 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	200
18 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Dec 2023	0.7300	0.8550	0.7300	0.7450	0.7450	13,679
12 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
11 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Dec 2023	0.6800	0.7050	0.6800	0.7050	0.7050	-
07 Dec 2023	0.6800	0.7600	0.6800	0.7400	0.7400	12,200
06 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	189
01 Dec 2023	0.5400	0.7800	0.5400	0.7800	0.7800	177
30 Nov 2023	0.3700	0.5300	0.3700	0.5300	0.5300	-
29 Nov 2023	0.4220	0.4220	0.3860	0.3860	0.3860	350
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.36+1.46(+1.78%)

GOLD FUTURES2,336.60-9.80(-0.42%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,250.60-162.43(-0.30%)

What is the true cost of the UK state pension?

medondo holding AG (AMI.F)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.36
+1.46(+1.78%)

GOLD FUTURES
2,336.60
-9.80(-0.42%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,250.60
-162.43(-0.30%)