UK markets closed

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.250.00 (0.00%)
At close: 10:24AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202140.2540.2540.2540.2540.25-
02 Dec 202140.2540.2540.2540.2540.25-
01 Dec 202140.2540.2540.2540.2540.25-
30 Nov 202140.2540.2540.2540.2540.25-
29 Nov 202140.2540.2540.2540.2540.25-
26 Nov 202140.2540.2540.2540.2540.25-
24 Nov 202140.2540.2540.2540.2540.25-
23 Nov 202140.2540.2540.2540.2540.25-
22 Nov 202140.2540.2540.2540.2540.25-
19 Nov 202140.2540.2540.2540.2540.25-
18 Nov 202140.2540.2540.2540.2540.25-
17 Nov 202140.2540.2540.2540.2540.251,400
16 Nov 202140.1940.1940.1940.1940.19100
15 Nov 202139.2239.2239.2239.2239.22-
12 Nov 202139.2239.2239.2239.2239.22-
11 Nov 202139.2239.2239.2239.2239.22100
10 Nov 202139.9339.9339.9339.9339.93-
09 Nov 202139.9339.9339.9339.9339.93-
08 Nov 202139.9339.9339.9339.9339.931,000
05 Nov 202138.8338.8338.8338.8338.83300
04 Nov 202139.7039.7039.7039.7039.70-
03 Nov 202139.7039.7039.7039.7039.70-
02 Nov 202139.7039.7039.7039.7039.70-
01 Nov 202139.7039.7039.7039.7039.70-
29 Oct 202139.7039.7039.7039.7039.701,000
28 Oct 202139.5039.5039.5039.5039.50-
27 Oct 202139.5039.5039.5039.5039.502,000
26 Oct 202141.0741.0741.0741.0741.07300
25 Oct 202141.2041.2041.2041.2041.20-
22 Oct 202141.2041.2041.2041.2041.20-
21 Oct 202141.2041.2041.2041.2041.20-
20 Oct 202141.2041.2041.2041.2041.20-
19 Oct 202141.2041.2041.2041.2041.20200
18 Oct 202141.5041.5041.5041.5041.50-
15 Oct 202141.5041.5041.5041.5041.50-
14 Oct 202141.5041.5041.5041.5041.50-
13 Oct 202141.5041.5041.5041.5041.50100
12 Oct 202141.5041.5041.5041.5041.50-
11 Oct 202141.5041.5041.5041.5041.50-
08 Oct 202141.5041.5041.5041.5041.50-
07 Oct 202141.5041.5041.5041.5041.50200
06 Oct 202142.2542.2542.2542.2542.25-
05 Oct 202142.2542.2542.2542.2542.25200
04 Oct 202142.5542.5542.5542.5542.55-
01 Oct 202142.5542.5542.5542.5542.55-
30 Sept 202142.5542.5542.5542.5542.552,000
29 Sept 202146.7746.7746.7746.7746.77-
28 Sept 202146.7746.7746.7746.7746.77-
27 Sept 202146.7746.7746.7746.7746.77-
24 Sept 202146.7746.7746.7746.7746.77-
23 Sept 202146.7746.7746.7746.7746.77-
22 Sept 202146.7746.7746.7746.7746.77-
21 Sept 202146.7746.7746.7746.7746.77-
20 Sept 202147.2847.2846.7746.7746.77600
17 Sept 202149.0149.0149.0149.0149.01-
16 Sept 202149.0149.0149.0149.0149.01-
15 Sept 202149.0149.0149.0149.0149.01-
14 Sept 202149.0149.0149.0149.0149.01500
13 Sept 202147.5247.5247.5247.5247.52-
10 Sept 202147.5247.5247.5247.5247.52-
09 Sept 202147.5247.5247.5247.5247.52-
08 Sept 202147.5247.5247.5247.5247.52-
07 Sept 202147.5247.5247.5247.5247.521,100
03 Sept 202146.9146.9146.9146.9146.91-
02 Sept 202146.9146.9146.9146.9146.91-
02 Sept 20212.217 Dividend
01 Sept 202146.9146.9146.9146.9144.69-
31 Aug 202146.9146.9146.9146.9144.695,100
30 Aug 202146.9146.9146.9146.9144.69-
27 Aug 202146.9146.9146.9146.9144.69-
26 Aug 202146.9146.9146.9146.9144.69-
25 Aug 202146.9146.9146.9146.9144.69-
24 Aug 202146.9146.9146.9146.9144.69-
23 Aug 202146.9146.9146.9146.9144.69-
20 Aug 202146.9146.9146.9146.9144.69-
19 Aug 202146.9146.9146.9146.9144.69-
18 Aug 202146.9146.9146.9146.9144.69-
17 Aug 202146.9146.9146.9146.9144.69-
16 Aug 202146.9146.9146.9146.9144.69-
13 Aug 202146.9146.9146.9146.9144.69-
12 Aug 202146.9146.9146.9146.9144.69-
11 Aug 202146.9146.9146.9146.9144.69-
10 Aug 202146.9146.9146.9146.9144.69-
09 Aug 202146.9146.9146.9146.9144.69-
06 Aug 202146.9146.9146.9146.9144.69-
05 Aug 202146.9146.9146.9146.9144.69200
04 Aug 202147.0647.0647.0647.0644.84100
03 Aug 202146.6146.6146.6146.6144.41-
02 Aug 202146.6146.6146.6146.6144.41-
30 Jul 202146.6146.6146.6146.6144.41-
29 Jul 202146.6146.6146.6146.6144.41100
28 Jul 202142.9942.9942.9942.9940.96-
27 Jul 202142.9942.9942.9942.9940.96-
26 Jul 202142.9942.9942.9942.9940.96-
23 Jul 202142.9942.9942.9942.9940.96-
22 Jul 202142.9942.9942.9942.9940.96-
21 Jul 202142.9942.9942.9942.9940.96100
20 Jul 202142.9942.9942.9942.9940.96600
19 Jul 202144.5444.5444.5444.5442.44-
16 Jul 202144.5444.5444.5444.5442.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...