How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.80

0.00

(0.00%)

At close: 03:00PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	21.80	21.80	21.80	21.80	21.80	-
03 Oct 2022	21.80	21.80	21.80	21.80	21.80	500
30 Sept 2022	21.50	21.50	21.50	21.50	21.50	-
29 Sept 2022	21.00	21.50	21.00	21.50	21.50	1,200
28 Sept 2022	20.95	20.95	20.95	20.95	20.95	1,200
27 Sept 2022	21.65	21.65	21.65	21.65	21.65	500
26 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
23 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
22 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
21 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
20 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
19 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
16 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
15 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
14 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
13 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
12 Sept 2022	25.16	25.16	25.16	25.16	25.16	-
09 Sept 2022	25.16	25.16	25.16	25.16	25.16	300
08 Sept 2022	24.25	24.25	24.25	24.25	24.25	900
07 Sept 2022	24.25	24.25	24.25	24.25	24.25	-
06 Sept 2022	24.25	24.25	24.25	24.25	24.25	100
02 Sept 2022	25.40	25.40	25.40	25.40	25.40	6,600
01 Sept 2022	25.40	25.40	25.40	25.40	25.40	4,900
01 Sept 2022	1.22 Dividend
31 Aug 2022	25.40	25.40	25.40	25.40	24.18	-
30 Aug 2022	25.40	25.40	25.40	25.40	24.18	13,200
29 Aug 2022	25.40	25.40	25.40	25.40	24.18	-
26 Aug 2022	25.40	25.40	25.40	25.40	24.18	700
25 Aug 2022	25.95	25.95	25.95	25.95	24.70	-
24 Aug 2022	25.95	25.95	25.95	25.95	24.70	-
23 Aug 2022	25.99	25.99	25.95	25.95	24.70	1,100
22 Aug 2022	28.64	28.64	28.64	28.64	27.26	-
19 Aug 2022	28.64	28.64	28.64	28.64	27.26	-
18 Aug 2022	28.64	28.64	28.64	28.64	27.26	-
17 Aug 2022	28.64	28.64	28.64	28.64	27.26	-
16 Aug 2022	28.64	28.64	28.64	28.64	27.26	500
15 Aug 2022	23.30	23.30	23.30	23.30	22.18	-
12 Aug 2022	23.30	23.30	23.30	23.30	22.18	1,300
11 Aug 2022	23.30	23.30	23.30	23.30	22.18	-
10 Aug 2022	23.30	23.30	23.30	23.30	22.18	-
09 Aug 2022	23.30	23.30	23.30	23.30	22.18	1,500
08 Aug 2022	21.65	21.65	21.65	21.65	20.61	-
05 Aug 2022	21.65	21.65	21.65	21.65	20.61	1,300
04 Aug 2022	21.65	21.65	21.65	21.65	20.61	900
03 Aug 2022	21.65	21.65	21.65	21.65	20.61	-
02 Aug 2022	21.65	21.65	21.65	21.65	20.61	-
01 Aug 2022	21.65	21.65	21.65	21.65	20.61	-
29 Jul 2022	21.65	21.65	21.65	21.65	20.61	-
28 Jul 2022	21.65	21.65	21.65	21.65	20.61	-
27 Jul 2022	21.00	21.65	21.00	21.65	20.61	300
26 Jul 2022	20.47	20.47	20.47	20.47	19.49	6,700
25 Jul 2022	20.47	20.47	20.47	20.47	19.49	1,100
22 Jul 2022	20.47	20.47	20.47	20.47	19.49	1,100
21 Jul 2022	20.47	20.47	20.47	20.47	19.49	-
20 Jul 2022	20.47	20.47	20.47	20.47	19.49	300
19 Jul 2022	20.65	20.65	20.65	20.65	19.66	400
18 Jul 2022	20.65	20.65	20.65	20.65	19.66	300
15 Jul 2022	22.80	22.80	22.80	22.80	21.70	-
14 Jul 2022	22.80	22.80	22.80	22.80	21.70	100
13 Jul 2022	26.15	26.15	26.15	26.15	24.89	1,700
12 Jul 2022	26.15	26.15	26.15	26.15	24.89	-
11 Jul 2022	26.15	26.15	26.15	26.15	24.89	-
08 Jul 2022	26.15	26.15	26.15	26.15	24.89	-
07 Jul 2022	26.15	26.15	26.15	26.15	24.89	-
06 Jul 2022	26.15	26.15	26.15	26.15	24.89	-
05 Jul 2022	26.15	26.15	26.15	26.15	24.89	300
01 Jul 2022	25.90	25.90	25.90	25.90	24.66	1,500
30 Jun 2022	26.36	26.36	26.36	26.36	25.09	-
29 Jun 2022	26.36	26.36	26.36	26.36	25.09	1,000
28 Jun 2022	26.65	26.65	26.65	26.65	25.37	300
27 Jun 2022	28.55	28.55	28.55	28.55	27.18	600
24 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
23 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
22 Jun 2022	28.69	28.69	28.69	28.69	27.31	7,300
21 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
17 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
16 Jun 2022	28.69	28.69	28.69	28.69	27.31	400
15 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
14 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
13 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
10 Jun 2022	28.69	28.69	28.69	28.69	27.31	5,800
09 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
08 Jun 2022	28.69	28.69	28.69	28.69	27.31	-
07 Jun 2022	28.69	28.69	28.69	28.69	27.31	400
06 Jun 2022	28.14	28.14	28.14	28.14	26.79	-
03 Jun 2022	28.14	28.14	28.14	28.14	26.79	-
02 Jun 2022	28.21	28.22	28.14	28.14	26.79	1,800
01 Jun 2022	28.41	28.41	28.41	28.41	27.05	100
31 May 2022	27.25	27.25	27.25	27.25	25.94	-
27 May 2022	27.25	27.25	27.25	27.25	25.94	-
26 May 2022	27.25	27.25	27.25	27.25	25.94	-
25 May 2022	27.25	27.25	27.25	27.25	25.94	-
24 May 2022	27.25	27.25	27.25	27.25	25.94	-
23 May 2022	27.25	27.25	27.25	27.25	25.94	-
20 May 2022	27.25	27.25	27.25	27.25	25.94	9,800
19 May 2022	27.25	27.25	27.25	27.25	25.94	-
18 May 2022	27.25	27.25	27.25	27.25	25.94	-
17 May 2022	27.25	27.25	27.25	27.25	25.94	-
16 May 2022	27.25	27.25	27.25	27.25	25.94	-
13 May 2022	27.35	27.35	27.25	27.25	25.94	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,071.84+79.63(+0.30%)

HANG SENG17,831.97+752.46(+4.41%)

CRUDE OIL86.03-0.49(-0.57%)

GOLD FUTURES1,728.80-1.70(-0.10%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,685.07+518.08(+3.02%)

How will the interest rate rises affect your mortgage?

Admiral Group plc (AMIGF)

NIKKEI 225
27,071.84
+79.63(+0.30%)

HANG SENG
17,831.97
+752.46(+4.41%)

CRUDE OIL
86.03
-0.49(-0.57%)

GOLD FUTURES
1,728.80
-1.70(-0.10%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,685.07
+518.08(+3.02%)