What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.25

0.00

(0.00%)

At close: 10:24AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	40.25	40.25	40.25	40.25	40.25	-
02 Dec 2021	40.25	40.25	40.25	40.25	40.25	-
01 Dec 2021	40.25	40.25	40.25	40.25	40.25	-
30 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
29 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
26 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
24 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
23 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
22 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
19 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
18 Nov 2021	40.25	40.25	40.25	40.25	40.25	-
17 Nov 2021	40.25	40.25	40.25	40.25	40.25	1,400
16 Nov 2021	40.19	40.19	40.19	40.19	40.19	100
15 Nov 2021	39.22	39.22	39.22	39.22	39.22	-
12 Nov 2021	39.22	39.22	39.22	39.22	39.22	-
11 Nov 2021	39.22	39.22	39.22	39.22	39.22	100
10 Nov 2021	39.93	39.93	39.93	39.93	39.93	-
09 Nov 2021	39.93	39.93	39.93	39.93	39.93	-
08 Nov 2021	39.93	39.93	39.93	39.93	39.93	1,000
05 Nov 2021	38.83	38.83	38.83	38.83	38.83	300
04 Nov 2021	39.70	39.70	39.70	39.70	39.70	-
03 Nov 2021	39.70	39.70	39.70	39.70	39.70	-
02 Nov 2021	39.70	39.70	39.70	39.70	39.70	-
01 Nov 2021	39.70	39.70	39.70	39.70	39.70	-
29 Oct 2021	39.70	39.70	39.70	39.70	39.70	1,000
28 Oct 2021	39.50	39.50	39.50	39.50	39.50	-
27 Oct 2021	39.50	39.50	39.50	39.50	39.50	2,000
26 Oct 2021	41.07	41.07	41.07	41.07	41.07	300
25 Oct 2021	41.20	41.20	41.20	41.20	41.20	-
22 Oct 2021	41.20	41.20	41.20	41.20	41.20	-
21 Oct 2021	41.20	41.20	41.20	41.20	41.20	-
20 Oct 2021	41.20	41.20	41.20	41.20	41.20	-
19 Oct 2021	41.20	41.20	41.20	41.20	41.20	200
18 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
15 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
14 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
13 Oct 2021	41.50	41.50	41.50	41.50	41.50	100
12 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
11 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
08 Oct 2021	41.50	41.50	41.50	41.50	41.50	-
07 Oct 2021	41.50	41.50	41.50	41.50	41.50	200
06 Oct 2021	42.25	42.25	42.25	42.25	42.25	-
05 Oct 2021	42.25	42.25	42.25	42.25	42.25	200
04 Oct 2021	42.55	42.55	42.55	42.55	42.55	-
01 Oct 2021	42.55	42.55	42.55	42.55	42.55	-
30 Sept 2021	42.55	42.55	42.55	42.55	42.55	2,000
29 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
28 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
27 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
24 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
23 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
22 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
21 Sept 2021	46.77	46.77	46.77	46.77	46.77	-
20 Sept 2021	47.28	47.28	46.77	46.77	46.77	600
17 Sept 2021	49.01	49.01	49.01	49.01	49.01	-
16 Sept 2021	49.01	49.01	49.01	49.01	49.01	-
15 Sept 2021	49.01	49.01	49.01	49.01	49.01	-
14 Sept 2021	49.01	49.01	49.01	49.01	49.01	500
13 Sept 2021	47.52	47.52	47.52	47.52	47.52	-
10 Sept 2021	47.52	47.52	47.52	47.52	47.52	-
09 Sept 2021	47.52	47.52	47.52	47.52	47.52	-
08 Sept 2021	47.52	47.52	47.52	47.52	47.52	-
07 Sept 2021	47.52	47.52	47.52	47.52	47.52	1,100
03 Sept 2021	46.91	46.91	46.91	46.91	46.91	-
02 Sept 2021	46.91	46.91	46.91	46.91	46.91	-
02 Sept 2021	2.217 Dividend
01 Sept 2021	46.91	46.91	46.91	46.91	44.69	-
31 Aug 2021	46.91	46.91	46.91	46.91	44.69	5,100
30 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
27 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
26 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
25 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
24 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
23 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
20 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
19 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
18 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
17 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
16 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
13 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
12 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
11 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
10 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
09 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
06 Aug 2021	46.91	46.91	46.91	46.91	44.69	-
05 Aug 2021	46.91	46.91	46.91	46.91	44.69	200
04 Aug 2021	47.06	47.06	47.06	47.06	44.84	100
03 Aug 2021	46.61	46.61	46.61	46.61	44.41	-
02 Aug 2021	46.61	46.61	46.61	46.61	44.41	-
30 Jul 2021	46.61	46.61	46.61	46.61	44.41	-
29 Jul 2021	46.61	46.61	46.61	46.61	44.41	100
28 Jul 2021	42.99	42.99	42.99	42.99	40.96	-
27 Jul 2021	42.99	42.99	42.99	42.99	40.96	-
26 Jul 2021	42.99	42.99	42.99	42.99	40.96	-
23 Jul 2021	42.99	42.99	42.99	42.99	40.96	-
22 Jul 2021	42.99	42.99	42.99	42.99	40.96	-
21 Jul 2021	42.99	42.99	42.99	42.99	40.96	100
20 Jul 2021	42.99	42.99	42.99	42.99	40.96	600
19 Jul 2021	44.54	44.54	44.54	44.54	42.44	-
16 Jul 2021	44.54	44.54	44.54	44.54	42.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP37,153.47+1,058.77(+2.93%)

What UK stock market listing rules change mean

Admiral Group plc (AMIGF)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
37,153.47
+1,058.77(+2.93%)