Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.07

0.00

(0.00%)

As of 03:42PM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	29.07	29.07	29.07	29.07	29.07	-
02 Oct 2023	29.07	29.07	29.07	29.07	29.07	-
29 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
28 Sept 2023	29.07	29.07	29.07	29.07	29.07	800
27 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
26 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
25 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
22 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
21 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
20 Sept 2023	29.07	29.07	29.07	29.07	29.07	-
19 Sept 2023	29.07	29.07	29.07	29.07	29.07	400
18 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
15 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
14 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
13 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
12 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
11 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
08 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
07 Sept 2023	29.95	29.95	29.95	29.95	29.95	-
07 Sept 2023	0.638 Dividend
06 Sept 2023	29.95	29.95	29.95	29.95	29.31	-
05 Sept 2023	29.95	29.95	29.95	29.95	29.31	-
01 Sept 2023	29.95	29.95	29.95	29.95	29.31	-
31 Aug 2023	29.95	29.95	29.95	29.95	29.31	-
30 Aug 2023	29.95	29.95	29.95	29.95	29.31	-
29 Aug 2023	29.95	29.95	29.95	29.95	29.31	-
28 Aug 2023	29.95	29.95	29.95	29.95	29.31	-
25 Aug 2023	29.95	29.95	29.95	29.95	29.31	900
24 Aug 2023	29.95	29.95	29.95	29.95	29.31	-
23 Aug 2023	29.95	29.95	29.95	29.95	29.31	1,200
22 Aug 2023	27.48	27.48	27.48	27.48	26.89	-
21 Aug 2023	27.48	27.48	27.48	27.48	26.89	-
18 Aug 2023	27.48	27.48	27.48	27.48	26.89	-
17 Aug 2023	27.48	27.48	27.48	27.48	26.89	-
16 Aug 2023	27.48	27.48	27.48	27.48	26.89	-
15 Aug 2023	27.48	27.48	27.48	27.48	26.89	4,400
14 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
11 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
10 Aug 2023	28.00	28.00	28.00	28.00	27.40	1,800
09 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
08 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
07 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
04 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
03 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
02 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
01 Aug 2023	28.00	28.00	28.00	28.00	27.40	-
31 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
28 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
27 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
26 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
25 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
24 Jul 2023	28.00	28.00	28.00	28.00	27.40	-
21 Jul 2023	28.00	28.00	28.00	28.00	27.40	200
20 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
19 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
18 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
17 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
14 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
13 Jul 2023	27.65	27.65	27.65	27.65	27.06	-
12 Jul 2023	27.65	27.65	27.65	27.65	27.06	200
11 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
10 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
07 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
06 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
05 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
03 Jul 2023	25.65	25.65	25.65	25.65	25.10	-
30 Jun 2023	25.65	25.65	25.65	25.65	25.10	1,100
29 Jun 2023	27.00	27.00	27.00	27.00	26.42	-
28 Jun 2023	27.00	27.00	27.00	27.00	26.42	3,100
27 Jun 2023	27.00	27.00	27.00	27.00	26.42	-
26 Jun 2023	27.00	27.00	27.00	27.00	26.42	300
23 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
22 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
21 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
20 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
16 Jun 2023	29.50	29.50	29.50	29.50	28.87	3,000
15 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
14 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
13 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
12 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
09 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
08 Jun 2023	29.50	29.50	29.50	29.50	28.87	100
07 Jun 2023	29.50	29.50	29.50	29.50	28.87	3,000
06 Jun 2023	29.50	29.50	29.50	29.50	28.87	-
05 Jun 2023	29.50	29.50	29.50	29.50	28.87	3,700
02 Jun 2023	28.81	28.81	28.81	28.81	28.20	-
01 Jun 2023	28.81	28.81	28.81	28.81	28.20	500
31 May 2023	28.28	28.28	28.28	28.28	27.68	-
30 May 2023	28.28	28.28	28.28	28.28	27.68	-
26 May 2023	28.28	28.28	28.28	28.28	27.68	-
25 May 2023	28.28	28.28	28.28	28.28	27.68	600
24 May 2023	28.00	28.00	28.00	28.00	27.40	-
23 May 2023	28.00	28.00	28.00	28.00	27.40	500
22 May 2023	28.00	28.00	28.00	28.00	27.40	600
19 May 2023	24.87	24.87	24.87	24.87	24.34	-
18 May 2023	24.87	24.87	24.87	24.87	24.34	1,000
17 May 2023	24.87	24.87	24.87	24.87	24.34	-
16 May 2023	24.87	24.87	24.87	24.87	24.34	-
15 May 2023	24.87	24.87	24.87	24.87	24.34	-
12 May 2023	24.87	24.87	24.87	24.87	24.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.87-4.36(-4.89%)

GOLD FUTURES1,835.80-5.70(-0.31%)

DOW32,994.89-7.49(-0.02%)

Bitcoin GBP22,685.73+59.43(+0.26%)

Why you may need to file a self assessment tax return

Admiral Group plc (AMIGF)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.87
-4.36(-4.89%)

GOLD FUTURES
1,835.80
-5.70(-0.31%)

DOW
32,994.89
-7.49(-0.02%)

Bitcoin GBP
22,685.73
+59.43(+0.26%)