UK markets closed

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.080.00 (0.00%)
At close: 10:58AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202434.0834.0834.0834.0834.08-
27 Mar 202434.0834.0834.0834.0834.08-
26 Mar 202434.0834.0834.0834.0834.08-
25 Mar 202434.0834.0834.0834.0834.08-
22 Mar 202434.0834.0834.0834.0834.08-
21 Mar 202434.0834.0834.0834.0834.08-
20 Mar 202434.0834.0834.0834.0834.08-
19 Mar 202434.0834.0834.0834.0834.08-
18 Mar 202434.0834.0834.0834.0834.08-
15 Mar 202434.0834.0834.0834.0834.081,900
14 Mar 202434.3334.3334.3334.3334.33-
13 Mar 202434.3334.3334.3334.3334.33-
12 Mar 202434.3334.3334.3334.3334.33-
11 Mar 202434.3334.3334.3334.3334.33100
08 Mar 202432.2632.2632.2632.2632.26-
07 Mar 202432.2632.2632.2632.2632.26-
06 Mar 202432.2632.2632.2632.2632.26-
05 Mar 202432.2632.2632.2632.2632.26-
04 Mar 202432.2632.2632.2632.2632.26-
01 Mar 202432.2632.2632.2632.2632.26-
29 Feb 202432.2632.2632.2632.2632.26900
28 Feb 202432.2632.2632.2632.2632.26-
27 Feb 202432.2632.2632.2632.2632.26-
26 Feb 202432.2632.2632.2632.2632.26-
23 Feb 202432.2632.2632.2632.2632.26-
22 Feb 202432.2632.2632.2632.2632.26-
21 Feb 202432.2632.2632.2632.2632.26-
20 Feb 202432.2632.2632.2632.2632.26300
16 Feb 202431.0731.0731.0731.0731.072,600
15 Feb 202431.0731.0731.0731.0731.07-
14 Feb 202431.0731.0731.0731.0731.07-
13 Feb 202431.0731.0731.0731.0731.07-
12 Feb 202431.0731.0731.0731.0731.07-
09 Feb 202431.0731.0731.0731.0731.07-
08 Feb 202431.0731.0731.0731.0731.07-
07 Feb 202431.0731.0731.0731.0731.07-
06 Feb 202431.0731.0731.0731.0731.07-
05 Feb 202431.0731.0731.0731.0731.07-
02 Feb 202431.0731.0731.0731.0731.07-
01 Feb 202431.0731.0731.0731.0731.07-
31 Jan 202431.0731.0731.0731.0731.07-
30 Jan 202431.0731.0731.0731.0731.07-
29 Jan 202431.0731.0731.0731.0731.07-
26 Jan 202431.0731.0731.0731.0731.07-
25 Jan 202431.0731.0731.0731.0731.07-
24 Jan 202431.0731.0731.0731.0731.07-
23 Jan 202431.0731.0731.0731.0731.07-
22 Jan 202431.0731.0731.0731.0731.07-
19 Jan 202431.0731.0731.0731.0731.07-
18 Jan 202431.0731.0731.0731.0731.07-
17 Jan 202431.0731.0731.0731.0731.07-
16 Jan 202431.0731.0731.0731.0731.07-
12 Jan 202431.0731.0731.0731.0731.07-
11 Jan 202431.0731.0731.0731.0731.07-
10 Jan 202431.0731.0731.0731.0731.07-
09 Jan 202431.0731.0731.0731.0731.07-
08 Jan 202431.0731.0731.0731.0731.07-
05 Jan 202431.0731.0731.0731.0731.07-
04 Jan 202431.0731.0731.0731.0731.07-
03 Jan 202431.0731.0731.0731.0731.07-
02 Jan 202431.0731.0731.0731.0731.07-
29 Dec 202331.0731.0731.0731.0731.07-
28 Dec 202331.0731.0731.0731.0731.07-
27 Dec 202331.0731.0731.0731.0731.07-
26 Dec 202331.0731.0731.0731.0731.07-
22 Dec 202331.0731.0731.0731.0731.07-
21 Dec 202331.0731.0731.0731.0731.07-
20 Dec 202331.0731.0731.0731.0731.07-
19 Dec 202331.0731.0731.0731.0731.07-
18 Dec 202331.0731.0731.0731.0731.07-
15 Dec 202331.0731.0731.0731.0731.07-
14 Dec 202331.0731.0731.0731.0731.07-
13 Dec 202331.0731.0731.0731.0731.07-
12 Dec 202331.0731.0731.0731.0731.07-
11 Dec 202331.0731.0731.0731.0731.07-
08 Dec 202331.0731.0731.0731.0731.07-
07 Dec 202331.0731.0731.0731.0731.07-
06 Dec 202331.0731.0731.0731.0731.07-
05 Dec 202331.0731.0731.0731.0731.07-
04 Dec 202331.0731.0731.0731.0731.07-
01 Dec 202331.0731.0731.0731.0731.07-
30 Nov 202331.0731.0731.0731.0731.07-
29 Nov 202331.0731.0731.0731.0731.07-
28 Nov 202331.0731.0731.0731.0731.07-
27 Nov 202331.0731.0731.0731.0731.07-
24 Nov 202331.0731.0731.0731.0731.07-
22 Nov 202331.0731.0731.0731.0731.07-
21 Nov 202331.0731.0731.0731.0731.07-
20 Nov 202331.0731.0731.0731.0731.07-
17 Nov 202331.0731.0731.0731.0731.07-
16 Nov 202331.0731.0731.0731.0731.07-
15 Nov 202331.0731.0731.0731.0731.07-
14 Nov 202331.0731.0731.0731.0731.07-
13 Nov 202331.0731.0731.0731.0731.071,600
10 Nov 202330.1030.1030.1030.1030.10-
09 Nov 202330.1030.1030.1030.1030.10-
08 Nov 202330.1030.1030.1030.1030.10700
07 Nov 202329.7629.7629.7629.7629.76-
06 Nov 202329.7629.7629.7629.7629.76-
03 Nov 202329.7629.7629.7629.7629.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...