UK markets closed

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.070.00 (0.00%)
As of 03:42PM EDT. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202329.0729.0729.0729.0729.07-
02 Oct 202329.0729.0729.0729.0729.07-
29 Sept 202329.0729.0729.0729.0729.07-
28 Sept 202329.0729.0729.0729.0729.07800
27 Sept 202329.0729.0729.0729.0729.07-
26 Sept 202329.0729.0729.0729.0729.07-
25 Sept 202329.0729.0729.0729.0729.07-
22 Sept 202329.0729.0729.0729.0729.07-
21 Sept 202329.0729.0729.0729.0729.07-
20 Sept 202329.0729.0729.0729.0729.07-
19 Sept 202329.0729.0729.0729.0729.07400
18 Sept 202329.9529.9529.9529.9529.95-
15 Sept 202329.9529.9529.9529.9529.95-
14 Sept 202329.9529.9529.9529.9529.95-
13 Sept 202329.9529.9529.9529.9529.95-
12 Sept 202329.9529.9529.9529.9529.95-
11 Sept 202329.9529.9529.9529.9529.95-
08 Sept 202329.9529.9529.9529.9529.95-
07 Sept 202329.9529.9529.9529.9529.95-
07 Sept 20230.638 Dividend
06 Sept 202329.9529.9529.9529.9529.31-
05 Sept 202329.9529.9529.9529.9529.31-
01 Sept 202329.9529.9529.9529.9529.31-
31 Aug 202329.9529.9529.9529.9529.31-
30 Aug 202329.9529.9529.9529.9529.31-
29 Aug 202329.9529.9529.9529.9529.31-
28 Aug 202329.9529.9529.9529.9529.31-
25 Aug 202329.9529.9529.9529.9529.31900
24 Aug 202329.9529.9529.9529.9529.31-
23 Aug 202329.9529.9529.9529.9529.311,200
22 Aug 202327.4827.4827.4827.4826.89-
21 Aug 202327.4827.4827.4827.4826.89-
18 Aug 202327.4827.4827.4827.4826.89-
17 Aug 202327.4827.4827.4827.4826.89-
16 Aug 202327.4827.4827.4827.4826.89-
15 Aug 202327.4827.4827.4827.4826.894,400
14 Aug 202328.0028.0028.0028.0027.40-
11 Aug 202328.0028.0028.0028.0027.40-
10 Aug 202328.0028.0028.0028.0027.401,800
09 Aug 202328.0028.0028.0028.0027.40-
08 Aug 202328.0028.0028.0028.0027.40-
07 Aug 202328.0028.0028.0028.0027.40-
04 Aug 202328.0028.0028.0028.0027.40-
03 Aug 202328.0028.0028.0028.0027.40-
02 Aug 202328.0028.0028.0028.0027.40-
01 Aug 202328.0028.0028.0028.0027.40-
31 Jul 202328.0028.0028.0028.0027.40-
28 Jul 202328.0028.0028.0028.0027.40-
27 Jul 202328.0028.0028.0028.0027.40-
26 Jul 202328.0028.0028.0028.0027.40-
25 Jul 202328.0028.0028.0028.0027.40-
24 Jul 202328.0028.0028.0028.0027.40-
21 Jul 202328.0028.0028.0028.0027.40200
20 Jul 202327.6527.6527.6527.6527.06-
19 Jul 202327.6527.6527.6527.6527.06-
18 Jul 202327.6527.6527.6527.6527.06-
17 Jul 202327.6527.6527.6527.6527.06-
14 Jul 202327.6527.6527.6527.6527.06-
13 Jul 202327.6527.6527.6527.6527.06-
12 Jul 202327.6527.6527.6527.6527.06200
11 Jul 202325.6525.6525.6525.6525.10-
10 Jul 202325.6525.6525.6525.6525.10-
07 Jul 202325.6525.6525.6525.6525.10-
06 Jul 202325.6525.6525.6525.6525.10-
05 Jul 202325.6525.6525.6525.6525.10-
03 Jul 202325.6525.6525.6525.6525.10-
30 Jun 202325.6525.6525.6525.6525.101,100
29 Jun 202327.0027.0027.0027.0026.42-
28 Jun 202327.0027.0027.0027.0026.423,100
27 Jun 202327.0027.0027.0027.0026.42-
26 Jun 202327.0027.0027.0027.0026.42300
23 Jun 202329.5029.5029.5029.5028.87-
22 Jun 202329.5029.5029.5029.5028.87-
21 Jun 202329.5029.5029.5029.5028.87-
20 Jun 202329.5029.5029.5029.5028.87-
16 Jun 202329.5029.5029.5029.5028.873,000
15 Jun 202329.5029.5029.5029.5028.87-
14 Jun 202329.5029.5029.5029.5028.87-
13 Jun 202329.5029.5029.5029.5028.87-
12 Jun 202329.5029.5029.5029.5028.87-
09 Jun 202329.5029.5029.5029.5028.87-
08 Jun 202329.5029.5029.5029.5028.87100
07 Jun 202329.5029.5029.5029.5028.873,000
06 Jun 202329.5029.5029.5029.5028.87-
05 Jun 202329.5029.5029.5029.5028.873,700
02 Jun 202328.8128.8128.8128.8128.20-
01 Jun 202328.8128.8128.8128.8128.20500
31 May 202328.2828.2828.2828.2827.68-
30 May 202328.2828.2828.2828.2827.68-
26 May 202328.2828.2828.2828.2827.68-
25 May 202328.2828.2828.2828.2827.68600
24 May 202328.0028.0028.0028.0027.40-
23 May 202328.0028.0028.0028.0027.40500
22 May 202328.0028.0028.0028.0027.40600
19 May 202324.8724.8724.8724.8724.34-
18 May 202324.8724.8724.8724.8724.341,000
17 May 202324.8724.8724.8724.8724.34-
16 May 202324.8724.8724.8724.8724.34-
15 May 202324.8724.8724.8724.8724.34-
12 May 202324.8724.8724.8724.8724.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...