Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.25

0.00

(0.00%)

At close: 03:06PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	27.25	27.25	27.25	27.25	27.25	-
26 May 2022	27.25	27.25	27.25	27.25	27.25	-
25 May 2022	27.25	27.25	27.25	27.25	27.25	-
24 May 2022	27.25	27.25	27.25	27.25	27.25	-
23 May 2022	27.25	27.25	27.25	27.25	27.25	-
20 May 2022	27.25	27.25	27.25	27.25	27.25	9,800
19 May 2022	27.25	27.25	27.25	27.25	27.25	-
18 May 2022	27.25	27.25	27.25	27.25	27.25	-
17 May 2022	27.25	27.25	27.25	27.25	27.25	-
16 May 2022	27.25	27.25	27.25	27.25	27.25	-
13 May 2022	27.35	27.35	27.25	27.25	27.25	400
12 May 2022	28.73	28.73	28.73	28.73	28.73	-
11 May 2022	28.73	28.73	28.73	28.73	28.73	-
10 May 2022	28.73	28.73	28.73	28.73	28.73	400
09 May 2022	28.73	28.73	28.73	28.73	28.73	100
06 May 2022	29.65	29.65	29.65	29.65	29.65	100
05 May 2022	30.88	30.88	30.88	30.88	30.88	-
05 May 2022	1.491 Dividend
04 May 2022	30.88	30.88	30.88	30.88	29.39	-
03 May 2022	30.88	30.88	30.88	30.88	29.39	200
02 May 2022	32.27	32.27	32.27	32.27	30.71	-
29 Apr 2022	32.27	32.27	32.27	32.27	30.71	-
28 Apr 2022	32.27	32.27	32.27	32.27	30.71	200
27 Apr 2022	32.27	32.27	32.27	32.27	30.71	7,300
26 Apr 2022	32.27	32.27	32.27	32.27	30.71	-
25 Apr 2022	32.27	32.27	32.27	32.27	30.71	900
22 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
21 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
20 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
19 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
18 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
14 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
13 Apr 2022	33.29	33.29	33.29	33.29	31.68	-
12 Apr 2022	33.29	33.29	33.29	33.29	31.68	200
11 Apr 2022	33.99	33.99	33.99	33.99	32.35	600
08 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
07 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
06 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
05 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
04 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
01 Apr 2022	33.01	33.01	33.01	33.01	31.42	-
31 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
30 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
29 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
28 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
25 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
24 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
23 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
22 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
21 Mar 2022	33.01	33.01	33.01	33.01	31.42	-
18 Mar 2022	33.01	33.01	33.01	33.01	31.42	100
17 Mar 2022	32.31	32.31	32.31	32.31	30.75	500
16 Mar 2022	32.31	32.31	32.31	32.31	30.75	-
15 Mar 2022	32.31	32.31	32.31	32.31	30.75	-
14 Mar 2022	32.31	32.31	32.31	32.31	30.75	-
11 Mar 2022	32.31	32.31	32.31	32.31	30.75	4,800
10 Mar 2022	32.50	33.60	32.50	33.60	31.98	3,200
09 Mar 2022	32.79	32.79	32.79	32.79	31.21	2,300
08 Mar 2022	31.85	32.02	31.20	32.02	30.47	2,300
07 Mar 2022	33.00	33.00	31.50	31.50	29.98	400
04 Mar 2022	34.29	34.34	34.29	34.34	32.68	2,800
03 Mar 2022	34.80	34.80	33.59	33.59	31.97	600
02 Mar 2022	38.95	38.95	38.95	38.95	37.07	-
01 Mar 2022	38.95	38.95	38.95	38.95	37.07	-
28 Feb 2022	38.95	38.95	38.95	38.95	37.07	-
25 Feb 2022	38.95	38.95	38.95	38.95	37.07	500
24 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
23 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
22 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
18 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
17 Feb 2022	42.85	42.85	42.85	42.85	40.78	400
16 Feb 2022	42.85	42.85	42.85	42.85	40.78	100
15 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
14 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
11 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
10 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
09 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
08 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
07 Feb 2022	42.85	42.85	42.85	42.85	40.78	400
04 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
03 Feb 2022	42.85	42.85	42.85	42.85	40.78	-
02 Feb 2022	42.85	42.85	42.85	42.85	40.78	200
01 Feb 2022	42.81	42.81	42.81	42.81	40.74	-
31 Jan 2022	42.81	42.81	42.81	42.81	40.74	-
28 Jan 2022	42.81	42.81	42.81	42.81	40.74	-
27 Jan 2022	42.81	42.81	42.81	42.81	40.74	300
26 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
25 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
24 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
21 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
20 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
19 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
18 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
14 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
13 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
12 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
11 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
10 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
07 Jan 2022	41.55	41.55	41.55	41.55	39.54	-
06 Jan 2022	41.55	41.55	41.55	41.55	39.54	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,976.14-4.02(-0.02%)

Urban appeal of city centre homes

Admiral Group plc (AMIGF)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,976.14
-4.02(-0.02%)