UK markets closed

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.250.00 (0.00%)
At close: 03:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202227.2527.2527.2527.2527.25-
26 May 202227.2527.2527.2527.2527.25-
25 May 202227.2527.2527.2527.2527.25-
24 May 202227.2527.2527.2527.2527.25-
23 May 202227.2527.2527.2527.2527.25-
20 May 202227.2527.2527.2527.2527.259,800
19 May 202227.2527.2527.2527.2527.25-
18 May 202227.2527.2527.2527.2527.25-
17 May 202227.2527.2527.2527.2527.25-
16 May 202227.2527.2527.2527.2527.25-
13 May 202227.3527.3527.2527.2527.25400
12 May 202228.7328.7328.7328.7328.73-
11 May 202228.7328.7328.7328.7328.73-
10 May 202228.7328.7328.7328.7328.73400
09 May 202228.7328.7328.7328.7328.73100
06 May 202229.6529.6529.6529.6529.65100
05 May 202230.8830.8830.8830.8830.88-
05 May 20221.491 Dividend
04 May 202230.8830.8830.8830.8829.39-
03 May 202230.8830.8830.8830.8829.39200
02 May 202232.2732.2732.2732.2730.71-
29 Apr 202232.2732.2732.2732.2730.71-
28 Apr 202232.2732.2732.2732.2730.71200
27 Apr 202232.2732.2732.2732.2730.717,300
26 Apr 202232.2732.2732.2732.2730.71-
25 Apr 202232.2732.2732.2732.2730.71900
22 Apr 202233.2933.2933.2933.2931.68-
21 Apr 202233.2933.2933.2933.2931.68-
20 Apr 202233.2933.2933.2933.2931.68-
19 Apr 202233.2933.2933.2933.2931.68-
18 Apr 202233.2933.2933.2933.2931.68-
14 Apr 202233.2933.2933.2933.2931.68-
13 Apr 202233.2933.2933.2933.2931.68-
12 Apr 202233.2933.2933.2933.2931.68200
11 Apr 202233.9933.9933.9933.9932.35600
08 Apr 202233.0133.0133.0133.0131.42-
07 Apr 202233.0133.0133.0133.0131.42-
06 Apr 202233.0133.0133.0133.0131.42-
05 Apr 202233.0133.0133.0133.0131.42-
04 Apr 202233.0133.0133.0133.0131.42-
01 Apr 202233.0133.0133.0133.0131.42-
31 Mar 202233.0133.0133.0133.0131.42-
30 Mar 202233.0133.0133.0133.0131.42-
29 Mar 202233.0133.0133.0133.0131.42-
28 Mar 202233.0133.0133.0133.0131.42-
25 Mar 202233.0133.0133.0133.0131.42-
24 Mar 202233.0133.0133.0133.0131.42-
23 Mar 202233.0133.0133.0133.0131.42-
22 Mar 202233.0133.0133.0133.0131.42-
21 Mar 202233.0133.0133.0133.0131.42-
18 Mar 202233.0133.0133.0133.0131.42100
17 Mar 202232.3132.3132.3132.3130.75500
16 Mar 202232.3132.3132.3132.3130.75-
15 Mar 202232.3132.3132.3132.3130.75-
14 Mar 202232.3132.3132.3132.3130.75-
11 Mar 202232.3132.3132.3132.3130.754,800
10 Mar 202232.5033.6032.5033.6031.983,200
09 Mar 202232.7932.7932.7932.7931.212,300
08 Mar 202231.8532.0231.2032.0230.472,300
07 Mar 202233.0033.0031.5031.5029.98400
04 Mar 202234.2934.3434.2934.3432.682,800
03 Mar 202234.8034.8033.5933.5931.97600
02 Mar 202238.9538.9538.9538.9537.07-
01 Mar 202238.9538.9538.9538.9537.07-
28 Feb 202238.9538.9538.9538.9537.07-
25 Feb 202238.9538.9538.9538.9537.07500
24 Feb 202242.8542.8542.8542.8540.78-
23 Feb 202242.8542.8542.8542.8540.78-
22 Feb 202242.8542.8542.8542.8540.78-
18 Feb 202242.8542.8542.8542.8540.78-
17 Feb 202242.8542.8542.8542.8540.78400
16 Feb 202242.8542.8542.8542.8540.78100
15 Feb 202242.8542.8542.8542.8540.78-
14 Feb 202242.8542.8542.8542.8540.78-
11 Feb 202242.8542.8542.8542.8540.78-
10 Feb 202242.8542.8542.8542.8540.78-
09 Feb 202242.8542.8542.8542.8540.78-
08 Feb 202242.8542.8542.8542.8540.78-
07 Feb 202242.8542.8542.8542.8540.78400
04 Feb 202242.8542.8542.8542.8540.78-
03 Feb 202242.8542.8542.8542.8540.78-
02 Feb 202242.8542.8542.8542.8540.78200
01 Feb 202242.8142.8142.8142.8140.74-
31 Jan 202242.8142.8142.8142.8140.74-
28 Jan 202242.8142.8142.8142.8140.74-
27 Jan 202242.8142.8142.8142.8140.74300
26 Jan 202241.5541.5541.5541.5539.54-
25 Jan 202241.5541.5541.5541.5539.54-
24 Jan 202241.5541.5541.5541.5539.54-
21 Jan 202241.5541.5541.5541.5539.54-
20 Jan 202241.5541.5541.5541.5539.54-
19 Jan 202241.5541.5541.5541.5539.54-
18 Jan 202241.5541.5541.5541.5539.54-
14 Jan 202241.5541.5541.5541.5539.54-
13 Jan 202241.5541.5541.5541.5539.54-
12 Jan 202241.5541.5541.5541.5539.54-
11 Jan 202241.5541.5541.5541.5539.54-
10 Jan 202241.5541.5541.5541.5539.54-
07 Jan 202241.5541.5541.5541.5539.54-
06 Jan 202241.5541.5541.5541.5539.54100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...