11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Admiral Group plc (AMIGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.77

+0.13

(+0.39%)

At close: 03:08PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	33.91	33.92	33.77	33.77	33.77	5,637
18 Apr 2024	33.66	34.04	33.26	33.64	33.64	1,900
17 Apr 2024	33.52	33.52	33.16	33.47	33.47	4,400
16 Apr 2024	33.45	33.88	33.35	33.69	33.69	4,300
15 Apr 2024	33.63	34.14	33.60	34.14	34.14	2,700
12 Apr 2024	33.33	33.59	33.33	33.59	33.59	1,200
11 Apr 2024	33.46	33.70	33.46	33.49	33.49	6,900
10 Apr 2024	33.67	34.06	33.42	33.45	33.45	5,500
09 Apr 2024	33.75	33.92	33.54	33.92	33.92	2,100
08 Apr 2024	33.81	33.96	33.65	33.96	33.96	2,400
05 Apr 2024	33.63	33.95	33.47	33.95	33.95	1,700
04 Apr 2024	33.31	33.91	33.09	33.91	33.91	3,400
03 Apr 2024	34.10	34.51	34.00	34.39	34.39	5,300
02 Apr 2024	35.06	35.06	34.62	34.62	34.62	8,700
01 Apr 2024	33.71	36.24	33.71	36.24	36.24	3,800
28 Mar 2024	35.83	36.18	35.47	35.80	35.80	4,100
27 Mar 2024	35.65	35.65	35.26	35.55	35.55	1,200
26 Mar 2024	35.59	35.75	35.32	35.58	35.58	3,500
25 Mar 2024	35.78	35.83	35.65	35.65	35.65	4,200
22 Mar 2024	35.52	35.89	35.40	35.42	35.42	3,500
21 Mar 2024	35.99	36.35	35.64	35.97	35.97	5,700
20 Mar 2024	35.71	36.16	35.69	36.02	36.02	4,200
19 Mar 2024	34.19	35.60	34.19	35.60	35.60	3,800
18 Mar 2024	35.16	35.16	34.99	34.99	34.99	2,800
15 Mar 2024	34.60	35.31	34.33	35.31	35.31	5,000
14 Mar 2024	34.38	34.38	34.38	34.38	34.38	900
13 Mar 2024	34.15	34.67	33.82	34.38	34.38	3,000
12 Mar 2024	34.81	35.11	34.76	35.11	35.11	8,100
11 Mar 2024	34.02	34.54	33.94	34.54	34.54	6,600
08 Mar 2024	33.12	33.12	32.60	32.60	32.60	1,600
07 Mar 2024	32.84	33.84	32.84	33.66	33.66	3,000
06 Mar 2024	34.44	34.44	33.61	34.36	34.36	1,500
05 Mar 2024	34.12	34.12	33.65	34.10	34.10	6,100
04 Mar 2024	33.67	33.95	33.43	33.95	33.95	2,200
01 Mar 2024	33.90	34.19	33.77	33.78	33.78	4,300
29 Feb 2024	33.98	33.98	33.33	33.69	33.69	5,700
28 Feb 2024	32.88	33.15	32.42	32.76	32.76	2,200
27 Feb 2024	32.40	33.04	32.40	33.04	33.04	1,500
26 Feb 2024	31.99	32.91	31.99	32.91	32.91	8,500
23 Feb 2024	31.95	32.41	31.95	32.05	32.05	1,600
22 Feb 2024	32.31	32.31	32.25	32.25	32.25	11,900
21 Feb 2024	32.40	32.78	32.01	32.78	32.78	28,400
20 Feb 2024	32.51	32.90	32.51	32.51	32.51	26,200
16 Feb 2024	32.08	32.69	32.08	32.69	32.69	16,500
15 Feb 2024	32.36	32.53	32.36	32.53	32.53	8,200
14 Feb 2024	31.34	32.27	31.34	32.27	32.27	2,600
13 Feb 2024	31.82	32.20	31.78	31.78	31.78	1,600
12 Feb 2024	31.45	32.24	31.45	31.74	31.74	61,800
09 Feb 2024	31.73	32.18	31.73	32.18	32.18	20,000
08 Feb 2024	32.17	32.32	31.82	32.32	32.32	2,500
07 Feb 2024	31.38	31.93	30.99	31.38	31.38	4,100
06 Feb 2024	31.32	31.66	31.27	31.66	31.66	2,400
05 Feb 2024	31.23	31.79	30.83	31.68	31.68	2,100
02 Feb 2024	31.54	31.70	30.87	31.70	31.70	2,100
01 Feb 2024	31.92	32.13	31.72	32.13	32.13	2,700
31 Jan 2024	31.99	32.26	31.71	32.26	32.26	2,900
30 Jan 2024	31.68	31.99	31.62	31.68	31.68	6,200
29 Jan 2024	31.61	31.85	31.20	31.20	31.20	2,600
26 Jan 2024	32.17	32.43	32.17	32.43	32.43	1,000
25 Jan 2024	31.69	32.35	31.47	32.06	32.06	4,700
24 Jan 2024	31.39	32.10	31.39	31.75	31.75	1,600
23 Jan 2024	31.57	32.03	31.10	32.03	32.03	3,000
22 Jan 2024	32.50	32.70	32.40	32.70	32.70	11,600
19 Jan 2024	32.01	32.30	32.01	32.30	32.30	1,400
18 Jan 2024	31.73	32.01	31.58	31.64	31.64	5,300
17 Jan 2024	32.20	32.69	32.20	32.40	32.40	5,100
16 Jan 2024	33.14	33.32	32.91	33.20	33.20	1,900
12 Jan 2024	32.98	33.26	32.92	33.26	33.26	2,300
11 Jan 2024	32.93	33.08	32.62	33.08	33.08	6,200
10 Jan 2024	32.89	33.07	32.46	32.87	32.87	1,900
09 Jan 2024	34.57	35.11	34.42	35.11	35.11	5,000
08 Jan 2024	34.39	35.13	34.39	35.13	35.13	2,400
05 Jan 2024	34.21	34.69	34.21	34.69	34.69	3,000
04 Jan 2024	34.46	34.46	34.06	34.08	34.08	2,000
03 Jan 2024	33.75	34.54	33.75	34.20	34.20	8,200
02 Jan 2024	33.75	34.47	33.70	34.27	34.27	3,400
29 Dec 2023	34.51	34.74	33.99	33.99	33.99	2,300
28 Dec 2023	34.51	34.84	34.08	34.84	34.84	2,700
27 Dec 2023	34.42	34.94	34.40	34.94	34.94	4,100
26 Dec 2023	34.52	34.52	33.10	33.82	33.82	1,100
22 Dec 2023	33.57	34.16	33.57	34.16	34.16	1,000
21 Dec 2023	33.78	33.98	33.65	33.98	33.98	5,500
20 Dec 2023	33.60	34.34	33.60	34.12	34.12	7,100
19 Dec 2023	33.97	34.15	33.97	34.01	34.01	6,000
18 Dec 2023	33.22	33.84	33.22	33.84	33.84	2,200
15 Dec 2023	33.78	34.12	33.54	33.54	33.54	3,200
14 Dec 2023	33.74	34.29	33.74	34.10	34.10	2,400
13 Dec 2023	34.43	34.87	34.43	34.80	34.80	2,100
12 Dec 2023	34.33	35.14	34.33	34.85	34.85	4,700
11 Dec 2023	34.90	35.16	34.90	35.04	35.04	2,700
08 Dec 2023	34.92	35.16	34.37	34.38	34.38	5,400
07 Dec 2023	34.88	34.97	34.86	34.86	34.86	3,000
06 Dec 2023	34.70	35.07	34.23	34.76	34.76	2,200
05 Dec 2023	34.55	34.56	34.35	34.35	34.35	4,100
04 Dec 2023	34.42	34.42	34.22	34.42	34.42	1,700
01 Dec 2023	34.44	34.48	34.28	34.48	34.48	4,000
30 Nov 2023	34.13	34.20	34.08	34.10	34.10	4,300
29 Nov 2023	34.25	34.38	34.19	34.19	34.19	27,400
28 Nov 2023	34.66	34.66	34.16	34.16	34.16	53,600
27 Nov 2023	34.19	34.19	34.10	34.10	34.10	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,859.79+391.23(+0.76%)

11 beautiful homes with glorious garden rooms

Admiral Group plc (AMIGY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,859.79
+391.23(+0.76%)