UK markets closed

A.P. Møller - Mærsk A/S (AMKBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3,103.97+77.97 (+2.58%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20213,030.003,103.973,030.003,103.973,103.97100
23 Sept 20213,026.003,026.003,026.003,026.003,026.00100
22 Sept 20213,045.003,045.003,045.003,045.003,045.00-
21 Sept 20213,045.003,045.003,045.003,045.003,045.00100
20 Sept 20212,963.002,963.002,910.002,910.002,910.00100
17 Sept 20213,153.003,153.003,097.393,097.393,097.39100
16 Sept 20213,151.273,151.273,150.003,150.003,150.00100
15 Sept 20213,150.003,150.003,150.003,150.003,150.00100
14 Sept 20212,969.002,969.002,969.002,969.002,969.00-
13 Sept 20213,119.993,119.992,969.002,969.002,969.00100
10 Sept 20213,127.003,127.003,114.003,125.003,125.00100
09 Sept 20213,010.003,010.003,010.003,010.003,010.00-
08 Sept 20213,010.003,010.003,010.003,010.003,010.00100
07 Sept 20212,790.002,790.002,790.002,790.002,790.00-
03 Sept 20212,790.002,790.002,790.002,790.002,790.00-
02 Sept 20212,790.002,790.002,790.002,790.002,790.00-
01 Sept 20212,788.002,790.002,788.002,790.002,790.00100
31 Aug 20212,854.202,874.122,854.202,874.122,874.12100
30 Aug 20212,782.352,782.352,782.352,782.352,782.35-
27 Aug 20212,782.352,782.352,782.352,782.352,782.35-
26 Aug 20212,782.352,782.352,782.352,782.352,782.35-
25 Aug 20212,782.352,782.352,782.352,782.352,782.35100
24 Aug 20212,799.302,799.302,799.302,799.302,799.30100
23 Aug 20212,810.002,810.002,810.002,810.002,810.00100
20 Aug 20212,810.002,810.002,810.002,810.002,810.00100
19 Aug 20212,810.082,810.082,810.082,810.082,810.08100
18 Aug 20213,000.003,000.003,000.003,000.003,000.00100
17 Aug 20213,007.803,007.803,007.803,007.803,007.80-
16 Aug 20213,007.803,007.803,007.803,007.803,007.80100
13 Aug 20213,041.223,041.303,041.223,041.303,041.30100
12 Aug 20212,974.802,990.002,974.802,990.002,990.00100
11 Aug 20212,800.002,800.002,800.002,800.002,800.00-
10 Aug 20212,800.002,800.002,800.002,800.002,800.00-
09 Aug 20212,800.002,800.002,800.002,800.002,800.00100
06 Aug 20212,800.002,800.002,800.002,800.002,800.00100
05 Aug 20212,853.252,853.252,853.002,853.252,853.25100
04 Aug 20212,870.902,870.902,870.902,870.902,870.90-
03 Aug 20212,870.902,870.902,870.902,870.902,870.90-
02 Aug 20212,857.002,870.902,857.002,870.902,870.90100
30 Jul 20212,739.252,739.252,739.252,739.252,739.25-
29 Jul 20212,739.252,739.252,739.252,739.252,739.25-
28 Jul 20212,739.252,739.252,739.252,739.252,739.25-
27 Jul 20212,739.252,739.252,739.252,739.252,739.25-
26 Jul 20212,739.252,739.252,739.252,739.252,739.25-
23 Jul 20212,739.252,739.252,739.252,739.252,739.25-
22 Jul 20212,739.252,739.252,739.252,739.252,739.25100
21 Jul 20212,726.752,726.752,726.752,726.752,726.75-
20 Jul 20212,726.752,726.752,726.752,726.752,726.75-
19 Jul 20212,726.752,726.752,726.752,726.752,726.75100
16 Jul 20212,758.722,778.552,758.722,778.552,778.55100
15 Jul 20212,715.002,715.002,715.002,715.002,715.00-
14 Jul 20212,864.002,864.002,815.002,815.002,815.00100
13 Jul 20212,903.002,903.002,903.002,903.002,903.00-
12 Jul 20212,967.002,967.002,903.002,903.002,903.00100
09 Jul 20212,843.012,843.012,843.012,843.012,843.01100
08 Jul 20212,945.002,945.002,945.002,945.002,945.00100
07 Jul 20212,902.202,902.202,902.202,902.202,902.20-
06 Jul 20213,062.253,062.252,902.202,902.202,902.20100
02 Jul 20212,900.002,900.002,875.952,875.952,875.95100
01 Jul 20212,983.002,983.002,983.002,983.002,983.00-
30 Jun 20212,983.002,983.002,983.002,983.002,983.00-
29 Jun 20212,983.002,983.002,983.002,983.002,983.00-
28 Jun 20212,983.002,983.002,983.002,983.002,983.00-
25 Jun 20212,983.002,983.002,983.002,983.002,983.00-
24 Jun 20212,983.002,983.002,983.002,983.002,983.00100
23 Jun 20212,844.002,844.002,844.002,844.002,844.00-
22 Jun 20212,844.002,844.002,844.002,844.002,844.00-
21 Jun 20212,844.052,844.052,844.002,844.002,844.00100
18 Jun 20212,915.882,915.902,915.882,915.902,915.90100
17 Jun 20212,945.002,950.002,826.902,826.902,826.90100
16 Jun 20212,957.502,957.502,953.702,953.702,953.70100
15 Jun 20213,052.003,052.002,953.502,953.702,953.70100
14 Jun 20213,051.353,051.353,051.353,051.353,051.35100
11 Jun 20212,988.402,988.602,988.402,988.602,988.60100
10 Jun 20212,988.402,988.402,988.402,988.402,988.40-
09 Jun 20212,988.402,988.402,988.402,988.402,988.40-
08 Jun 20212,988.402,988.402,988.402,988.402,988.40-
07 Jun 20212,994.283,014.552,988.402,988.402,988.40100
04 Jun 20213,063.903,063.903,063.903,063.903,063.90100
03 Jun 20212,836.912,836.912,836.912,836.912,836.91-
02 Jun 20212,836.912,836.912,836.912,836.912,836.91100
01 Jun 20212,855.902,855.902,855.902,855.902,855.90100
28 May 20212,831.152,831.152,743.602,758.952,758.953,100
27 May 20212,844.202,844.202,844.202,844.202,844.20-
26 May 20212,831.102,844.202,831.102,844.202,844.20100
25 May 20212,883.652,883.652,883.652,883.652,883.65-
24 May 20212,850.002,883.652,806.702,883.652,883.65100
21 May 20212,910.002,910.002,910.002,910.002,910.00100
20 May 20212,597.002,597.002,597.002,597.002,597.00-
19 May 20212,597.002,597.002,597.002,597.002,597.00100
18 May 20212,595.552,636.252,595.352,595.552,595.55100
17 May 20212,636.152,636.152,636.102,636.102,636.10100
14 May 20212,459.602,459.602,459.602,459.602,459.60100
13 May 20212,481.012,481.012,481.012,481.012,481.01-
12 May 20212,501.302,501.302,480.002,481.012,481.01400
11 May 20212,500.002,500.002,500.002,500.002,500.00100
10 May 20212,652.552,652.552,652.552,652.552,652.55100
07 May 20212,650.002,650.002,650.002,650.002,650.00100
06 May 20212,670.352,670.352,670.352,670.352,670.35100
05 May 20212,646.452,646.452,501.902,501.902,501.90100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...