Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.27

-0.06

(-0.45%)

At close: 03:45PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	13.16	13.41	13.14	13.27	13.27	105,561
18 Aug 2022	13.53	13.53	13.31	13.33	13.33	137,200
17 Aug 2022	13.69	13.69	13.45	13.56	13.56	101,000
16 Aug 2022	13.84	13.92	13.78	13.90	13.90	106,100
15 Aug 2022	13.72	13.75	13.61	13.66	13.66	103,800
12 Aug 2022	13.86	13.94	13.73	13.88	13.88	172,800
11 Aug 2022	14.62	14.70	14.56	14.59	14.59	142,800
10 Aug 2022	14.74	14.79	14.61	14.64	14.64	121,500
09 Aug 2022	14.17	14.30	14.10	14.23	14.23	100,600
08 Aug 2022	14.34	14.37	14.13	14.16	14.16	157,000
05 Aug 2022	14.45	14.61	14.21	14.33	14.33	153,000
04 Aug 2022	15.23	15.31	14.90	15.15	15.15	129,400
03 Aug 2022	14.49	14.63	14.41	14.57	14.57	454,600
02 Aug 2022	13.77	13.90	13.73	13.80	13.80	158,900
01 Aug 2022	13.69	13.74	13.57	13.60	13.60	135,200
29 Jul 2022	13.36	13.65	13.32	13.62	13.62	131,100
28 Jul 2022	13.32	13.40	13.14	13.38	13.38	136,800
27 Jul 2022	12.72	12.80	12.56	12.80	12.80	109,200
26 Jul 2022	12.59	12.63	12.45	12.53	12.53	306,300
25 Jul 2022	12.71	12.72	12.50	12.57	12.57	281,500
22 Jul 2022	12.47	12.51	12.35	12.42	12.42	240,500
21 Jul 2022	12.60	12.67	12.51	12.63	12.63	73,700
20 Jul 2022	12.49	12.66	12.45	12.65	12.65	317,100
19 Jul 2022	12.49	12.70	12.49	12.66	12.66	200,200
18 Jul 2022	12.27	12.68	12.24	12.46	12.46	241,900
15 Jul 2022	11.74	11.89	11.65	11.87	11.87	143,100
14 Jul 2022	11.48	11.54	11.39	11.52	11.52	129,100
13 Jul 2022	11.40	11.58	11.36	11.50	11.50	135,900
12 Jul 2022	11.62	11.62	11.42	11.45	11.45	274,000
11 Jul 2022	11.66	11.71	11.57	11.59	11.59	147,600
08 Jul 2022	12.04	12.09	11.92	12.04	12.04	129,700
07 Jul 2022	11.73	11.83	11.70	11.75	11.75	197,700
06 Jul 2022	11.01	11.06	10.90	10.98	10.98	426,600
05 Jul 2022	11.10	11.16	10.94	11.13	11.13	277,800
01 Jul 2022	11.69	11.78	11.45	11.71	11.71	131,400
30 Jun 2022	11.52	11.74	11.52	11.66	11.66	139,000
29 Jun 2022	12.06	12.10	11.98	12.01	12.01	136,600
28 Jun 2022	12.25	12.32	11.90	11.92	11.92	263,900
27 Jun 2022	12.33	12.43	12.31	12.33	12.33	177,100
24 Jun 2022	11.87	12.14	11.84	12.12	12.12	869,800
23 Jun 2022	11.77	11.82	11.45	11.54	11.54	1,047,900
22 Jun 2022	12.00	12.18	11.88	11.97	11.97	345,300
21 Jun 2022	12.21	12.35	12.08	12.22	12.22	201,600
17 Jun 2022	11.79	11.91	11.50	11.60	11.60	440,300
16 Jun 2022	11.81	12.18	11.67	12.03	12.03	200,700
15 Jun 2022	12.90	12.93	12.59	12.81	12.81	184,500
14 Jun 2022	12.75	12.98	12.75	12.87	12.87	218,000
13 Jun 2022	12.81	12.95	12.66	12.77	12.77	260,400
10 Jun 2022	12.98	13.10	12.90	13.04	13.04	245,900
09 Jun 2022	13.70	13.83	13.56	13.57	13.57	157,400
08 Jun 2022	13.91	14.00	13.80	13.88	13.88	1,067,600
07 Jun 2022	15.13	15.24	15.07	15.24	15.24	122,300
06 Jun 2022	15.58	15.60	15.40	15.44	15.44	112,700
03 Jun 2022	15.41	15.48	15.29	15.37	15.37	143,300
02 Jun 2022	15.08	15.51	15.08	15.51	15.51	153,400
01 Jun 2022	15.02	15.14	14.79	14.88	14.88	147,200
31 May 2022	14.48	14.69	14.46	14.61	14.61	199,600
27 May 2022	14.53	15.15	14.50	15.15	15.15	179,200
26 May 2022	14.97	15.20	13.95	14.82	14.82	109,400
25 May 2022	14.54	14.69	14.46	14.61	14.61	100,900
24 May 2022	14.72	14.78	14.30	14.51	14.51	194,300
23 May 2022	14.73	14.81	14.61	14.78	14.78	169,400
20 May 2022	14.56	14.72	14.53	14.67	14.67	122,600
19 May 2022	13.73	13.99	13.69	13.89	13.89	101,200
18 May 2022	14.35	14.40	14.14	14.15	14.15	88,300
17 May 2022	14.74	14.74	14.56	14.70	14.70	261,300
16 May 2022	13.69	14.00	13.58	13.94	13.94	122,700
13 May 2022	13.58	14.04	13.51	13.99	13.99	150,700
12 May 2022	13.46	13.85	13.35	13.67	13.67	134,300
11 May 2022	13.78	13.88	13.47	13.48	13.48	166,200
10 May 2022	14.42	14.43	14.09	14.20	14.20	314,500
09 May 2022	14.21	14.21	13.80	13.86	13.86	119,400
06 May 2022	15.17	15.23	14.80	14.89	14.89	225,000
05 May 2022	15.44	15.55	14.98	15.11	15.11	163,600
04 May 2022	14.88	15.24	14.75	15.24	15.24	106,600
03 May 2022	14.29	14.42	14.19	14.37	14.37	166,800
02 May 2022	14.00	14.49	14.00	14.27	14.27	282,000
29 Apr 2022	14.58	14.79	14.45	14.45	14.45	171,800
28 Apr 2022	14.11	14.32	13.98	14.28	14.28	167,500
27 Apr 2022	13.86	14.03	13.77	13.94	13.94	171,700
26 Apr 2022	13.60	13.70	13.30	13.31	13.31	241,900
25 Apr 2022	13.13	13.26	13.05	13.24	13.24	236,500
22 Apr 2022	13.87	13.87	13.66	13.68	13.68	209,900
21 Apr 2022	14.42	14.43	14.07	14.13	14.13	98,400
20 Apr 2022	14.31	14.42	14.15	14.39	14.39	180,300
19 Apr 2022	14.05	14.15	13.89	13.95	13.95	282,800
18 Apr 2022	13.46	13.46	13.00	13.28	13.28	141,500
14 Apr 2022	13.39	13.44	13.30	13.35	13.35	103,900
13 Apr 2022	13.00	13.44	13.00	13.44	13.44	267,400
12 Apr 2022	12.93	13.00	12.77	12.79	12.79	267,700
11 Apr 2022	13.03	13.05	12.82	12.85	12.85	191,200
08 Apr 2022	13.17	13.31	13.17	13.19	13.19	141,800
07 Apr 2022	13.16	13.22	13.03	13.11	13.11	175,000
06 Apr 2022	12.98	13.29	12.89	13.23	13.23	243,900
05 Apr 2022	13.67	13.71	13.55	13.64	13.64	348,400
04 Apr 2022	14.14	14.45	14.13	14.42	14.42	261,500
01 Apr 2022	15.04	15.23	15.02	15.21	15.21	88,200
31 Mar 2022	15.32	15.37	15.01	15.01	15.01	211,200
30 Mar 2022	15.47	15.54	15.20	15.30	15.30	122,000
29 Mar 2022	15.51	15.51	15.19	15.30	15.30	151,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1783-0.0040(-0.34%)

GBP/USD1.1833-0.0100(-0.84%)

BTC-GBP18,079.46-1,764.75(-8.89%)

Energy bills will cost more than £100 a week by April, experts warn

A.P. Møller - Mærsk A/S (AMKBY)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1783
-0.0040(-0.34%)

GBP/USD
1.1833
-0.0100(-0.84%)

BTC-GBP
18,079.46
-1,764.75(-8.89%)