The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.13+0.28 (+2.06%)

At close: 3:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	14.00	14.13	13.99	14.13	14.13	105,100
21 Oct 2021	13.91	13.95	13.81	13.84	13.84	91,900
20 Oct 2021	13.59	13.77	13.54	13.73	13.73	116,900
19 Oct 2021	13.62	13.71	13.60	13.70	13.70	122,000
18 Oct 2021	13.09	13.13	13.06	13.13	13.13	131,900
15 Oct 2021	12.83	12.95	12.75	12.91	12.91	299,000
14 Oct 2021	13.17	13.18	12.92	12.97	12.97	167,300
13 Oct 2021	13.61	13.64	13.51	13.63	13.63	81,500
12 Oct 2021	13.66	13.69	13.48	13.50	13.50	136,100
11 Oct 2021	13.25	13.40	13.23	13.28	13.28	123,100
08 Oct 2021	13.70	13.73	13.54	13.55	13.55	116,700
07 Oct 2021	13.57	13.65	13.47	13.56	13.56	90,700
06 Oct 2021	13.13	13.33	13.10	13.31	13.31	104,500
05 Oct 2021	13.11	13.43	13.11	13.37	13.37	396,700
04 Oct 2021	12.99	13.04	12.76	12.80	12.80	257,400
01 Oct 2021	13.52	13.58	13.40	13.55	13.55	179,800
30 Sept 2021	13.67	13.75	13.50	13.54	13.54	428,300
29 Sept 2021	14.52	14.53	14.34	14.36	14.36	123,500
28 Sept 2021	14.55	14.58	14.39	14.52	14.52	254,600
27 Sept 2021	14.72	14.84	14.70	14.78	14.78	381,700
24 Sept 2021	15.43	15.46	15.18	15.22	15.22	286,300
23 Sept 2021	15.51	15.67	15.51	15.62	15.62	95,900
22 Sept 2021	15.19	15.34	15.18	15.23	15.23	201,500
21 Sept 2021	15.06	15.12	14.94	15.04	15.04	124,700
20 Sept 2021	14.69	14.79	14.62	14.73	14.73	151,200
17 Sept 2021	15.72	15.72	15.45	15.51	15.51	96,400
16 Sept 2021	15.86	15.89	15.66	15.78	15.78	140,600
15 Sept 2021	15.79	15.92	15.71	15.92	15.92	115,100
14 Sept 2021	15.51	15.56	15.42	15.47	15.47	116,300
13 Sept 2021	15.33	15.33	15.13	15.17	15.17	124,300
10 Sept 2021	15.39	15.47	15.29	15.35	15.35	170,200
09 Sept 2021	15.45	15.58	15.44	15.50	15.50	134,500
08 Sept 2021	15.09	15.23	15.06	15.16	15.16	85,400
07 Sept 2021	15.35	15.58	15.35	15.52	15.52	138,100
03 Sept 2021	14.85	14.93	14.79	14.87	14.87	92,000
02 Sept 2021	14.55	14.58	14.47	14.57	14.57	66,300
01 Sept 2021	14.30	14.35	14.23	14.30	14.30	72,900
31 Aug 2021	14.32	14.47	14.07	14.24	14.24	122,100
30 Aug 2021	14.41	14.61	14.41	14.57	14.57	138,100
27 Aug 2021	14.24	14.37	14.13	14.35	14.35	86,600
26 Aug 2021	14.12	14.29	14.12	14.23	14.23	138,600
25 Aug 2021	13.90	14.01	13.82	13.96	13.96	157,100
24 Aug 2021	14.04	14.05	13.89	14.02	14.02	120,600
23 Aug 2021	14.21	14.30	14.11	14.27	14.27	77,500
20 Aug 2021	14.29	14.29	14.01	14.11	14.11	127,100
19 Aug 2021	14.37	14.60	14.33	14.48	14.48	128,200
18 Aug 2021	14.78	14.92	14.72	14.74	14.74	171,600
17 Aug 2021	14.99	14.99	14.70	14.74	14.74	53,700
16 Aug 2021	14.76	14.76	14.58	14.72	14.72	86,000
13 Aug 2021	14.94	14.94	14.76	14.79	14.79	47,400
12 Aug 2021	14.94	15.06	14.87	15.00	15.00	187,700
11 Aug 2021	14.85	14.87	14.47	14.65	14.65	179,600
10 Aug 2021	14.00	14.14	14.00	14.10	14.10	104,600
09 Aug 2021	14.01	14.01	13.84	13.96	13.96	85,900
06 Aug 2021	13.87	13.87	13.70	13.79	13.79	150,900
05 Aug 2021	14.02	14.02	13.77	13.83	13.83	43,200
04 Aug 2021	14.03	14.13	13.95	13.98	13.98	54,600
03 Aug 2021	14.12	14.12	13.89	14.01	14.01	216,700
02 Aug 2021	14.12	14.45	14.03	14.43	14.43	123,300
30 Jul 2021	13.95	13.98	13.84	13.93	13.93	63,700
29 Jul 2021	13.66	13.73	13.52	13.71	13.71	50,400
28 Jul 2021	13.77	13.77	13.61	13.63	13.63	111,500
27 Jul 2021	13.92	14.00	13.84	13.98	13.98	130,400
26 Jul 2021	13.89	13.96	13.85	13.93	13.93	43,800
23 Jul 2021	13.73	13.84	13.70	13.81	13.81	43,200
22 Jul 2021	13.80	13.81	13.64	13.64	13.64	44,200
21 Jul 2021	13.62	13.85	13.62	13.85	13.85	99,900
20 Jul 2021	13.60	13.64	13.41	13.53	13.53	290,900
19 Jul 2021	13.59	13.67	13.50	13.67	13.67	205,300
16 Jul 2021	13.86	13.86	13.69	13.77	13.77	66,400
15 Jul 2021	13.91	13.91	13.68	13.71	13.71	107,900
14 Jul 2021	14.34	14.34	14.15	14.18	14.18	64,700
13 Jul 2021	14.20	14.27	14.07	14.07	14.07	64,300
12 Jul 2021	14.55	14.55	14.41	14.50	14.50	129,800
09 Jul 2021	14.17	14.48	14.09	14.43	14.43	95,200
08 Jul 2021	14.37	14.58	14.28	14.55	14.55	147,900
07 Jul 2021	14.79	14.89	14.66	14.75	14.75	245,300
06 Jul 2021	14.81	14.92	14.54	14.59	14.59	65,500
02 Jul 2021	14.45	14.64	14.43	14.54	14.54	80,100
01 Jul 2021	14.51	14.62	14.35	14.51	14.51	103,200
30 Jun 2021	14.50	14.59	14.33	14.48	14.48	56,700
29 Jun 2021	14.61	14.61	14.51	14.51	14.51	84,100
28 Jun 2021	14.62	14.62	14.38	14.52	14.52	85,500
25 Jun 2021	14.66	14.78	14.59	14.70	14.70	75,400
24 Jun 2021	14.55	14.60	14.50	14.60	14.60	163,600
23 Jun 2021	14.45	14.45	14.25	14.30	14.30	72,800
22 Jun 2021	14.62	14.62	14.47	14.57	14.57	53,900
21 Jun 2021	14.27	14.59	14.27	14.59	14.59	78,400
18 Jun 2021	14.37	14.47	14.12	14.22	14.22	58,000
17 Jun 2021	14.63	14.63	14.36	14.50	14.50	130,400
16 Jun 2021	14.92	15.02	14.79	14.84	14.84	90,800
15 Jun 2021	15.21	15.27	15.00	15.13	15.13	102,600
14 Jun 2021	14.96	15.03	14.82	15.03	15.03	116,200
11 Jun 2021	15.04	15.05	14.85	15.05	15.05	117,700
10 Jun 2021	15.15	15.22	15.05	15.13	15.13	90,900
09 Jun 2021	15.00	15.06	14.96	15.00	15.00	84,500
08 Jun 2021	14.94	14.94	14.75	14.82	14.82	193,700
07 Jun 2021	15.00	15.16	14.95	15.12	15.12	142,300
04 Jun 2021	14.97	15.00	14.80	14.89	14.89	138,500
03 Jun 2021	14.45	14.61	14.35	14.60	14.60	95,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.61(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3760-0.0036(-0.26%)

BTC-GBP43,959.84-551.72(-1.24%)

The wish list from business ahead of Rishi Sunak’s speech

A.P. Møller - Mærsk A/S (AMKBY)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.61(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3760
-0.0036(-0.26%)

BTC-GBP
43,959.84
-551.72(-1.24%)