UK markets closed

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.13+0.28 (+2.06%)
At close: 3:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202114.0014.1313.9914.1314.13105,100
21 Oct 202113.9113.9513.8113.8413.8491,900
20 Oct 202113.5913.7713.5413.7313.73116,900
19 Oct 202113.6213.7113.6013.7013.70122,000
18 Oct 202113.0913.1313.0613.1313.13131,900
15 Oct 202112.8312.9512.7512.9112.91299,000
14 Oct 202113.1713.1812.9212.9712.97167,300
13 Oct 202113.6113.6413.5113.6313.6381,500
12 Oct 202113.6613.6913.4813.5013.50136,100
11 Oct 202113.2513.4013.2313.2813.28123,100
08 Oct 202113.7013.7313.5413.5513.55116,700
07 Oct 202113.5713.6513.4713.5613.5690,700
06 Oct 202113.1313.3313.1013.3113.31104,500
05 Oct 202113.1113.4313.1113.3713.37396,700
04 Oct 202112.9913.0412.7612.8012.80257,400
01 Oct 202113.5213.5813.4013.5513.55179,800
30 Sept 202113.6713.7513.5013.5413.54428,300
29 Sept 202114.5214.5314.3414.3614.36123,500
28 Sept 202114.5514.5814.3914.5214.52254,600
27 Sept 202114.7214.8414.7014.7814.78381,700
24 Sept 202115.4315.4615.1815.2215.22286,300
23 Sept 202115.5115.6715.5115.6215.6295,900
22 Sept 202115.1915.3415.1815.2315.23201,500
21 Sept 202115.0615.1214.9415.0415.04124,700
20 Sept 202114.6914.7914.6214.7314.73151,200
17 Sept 202115.7215.7215.4515.5115.5196,400
16 Sept 202115.8615.8915.6615.7815.78140,600
15 Sept 202115.7915.9215.7115.9215.92115,100
14 Sept 202115.5115.5615.4215.4715.47116,300
13 Sept 202115.3315.3315.1315.1715.17124,300
10 Sept 202115.3915.4715.2915.3515.35170,200
09 Sept 202115.4515.5815.4415.5015.50134,500
08 Sept 202115.0915.2315.0615.1615.1685,400
07 Sept 202115.3515.5815.3515.5215.52138,100
03 Sept 202114.8514.9314.7914.8714.8792,000
02 Sept 202114.5514.5814.4714.5714.5766,300
01 Sept 202114.3014.3514.2314.3014.3072,900
31 Aug 202114.3214.4714.0714.2414.24122,100
30 Aug 202114.4114.6114.4114.5714.57138,100
27 Aug 202114.2414.3714.1314.3514.3586,600
26 Aug 202114.1214.2914.1214.2314.23138,600
25 Aug 202113.9014.0113.8213.9613.96157,100
24 Aug 202114.0414.0513.8914.0214.02120,600
23 Aug 202114.2114.3014.1114.2714.2777,500
20 Aug 202114.2914.2914.0114.1114.11127,100
19 Aug 202114.3714.6014.3314.4814.48128,200
18 Aug 202114.7814.9214.7214.7414.74171,600
17 Aug 202114.9914.9914.7014.7414.7453,700
16 Aug 202114.7614.7614.5814.7214.7286,000
13 Aug 202114.9414.9414.7614.7914.7947,400
12 Aug 202114.9415.0614.8715.0015.00187,700
11 Aug 202114.8514.8714.4714.6514.65179,600
10 Aug 202114.0014.1414.0014.1014.10104,600
09 Aug 202114.0114.0113.8413.9613.9685,900
06 Aug 202113.8713.8713.7013.7913.79150,900
05 Aug 202114.0214.0213.7713.8313.8343,200
04 Aug 202114.0314.1313.9513.9813.9854,600
03 Aug 202114.1214.1213.8914.0114.01216,700
02 Aug 202114.1214.4514.0314.4314.43123,300
30 Jul 202113.9513.9813.8413.9313.9363,700
29 Jul 202113.6613.7313.5213.7113.7150,400
28 Jul 202113.7713.7713.6113.6313.63111,500
27 Jul 202113.9214.0013.8413.9813.98130,400
26 Jul 202113.8913.9613.8513.9313.9343,800
23 Jul 202113.7313.8413.7013.8113.8143,200
22 Jul 202113.8013.8113.6413.6413.6444,200
21 Jul 202113.6213.8513.6213.8513.8599,900
20 Jul 202113.6013.6413.4113.5313.53290,900
19 Jul 202113.5913.6713.5013.6713.67205,300
16 Jul 202113.8613.8613.6913.7713.7766,400
15 Jul 202113.9113.9113.6813.7113.71107,900
14 Jul 202114.3414.3414.1514.1814.1864,700
13 Jul 202114.2014.2714.0714.0714.0764,300
12 Jul 202114.5514.5514.4114.5014.50129,800
09 Jul 202114.1714.4814.0914.4314.4395,200
08 Jul 202114.3714.5814.2814.5514.55147,900
07 Jul 202114.7914.8914.6614.7514.75245,300
06 Jul 202114.8114.9214.5414.5914.5965,500
02 Jul 202114.4514.6414.4314.5414.5480,100
01 Jul 202114.5114.6214.3514.5114.51103,200
30 Jun 202114.5014.5914.3314.4814.4856,700
29 Jun 202114.6114.6114.5114.5114.5184,100
28 Jun 202114.6214.6214.3814.5214.5285,500
25 Jun 202114.6614.7814.5914.7014.7075,400
24 Jun 202114.5514.6014.5014.6014.60163,600
23 Jun 202114.4514.4514.2514.3014.3072,800
22 Jun 202114.6214.6214.4714.5714.5753,900
21 Jun 202114.2714.5914.2714.5914.5978,400
18 Jun 202114.3714.4714.1214.2214.2258,000
17 Jun 202114.6314.6314.3614.5014.50130,400
16 Jun 202114.9215.0214.7914.8414.8490,800
15 Jun 202115.2115.2715.0015.1315.13102,600
14 Jun 202114.9615.0314.8215.0315.03116,200
11 Jun 202115.0415.0514.8515.0515.05117,700
10 Jun 202115.1515.2215.0515.1315.1390,900
09 Jun 202115.0015.0614.9615.0015.0084,500
08 Jun 202114.9414.9414.7514.8214.82193,700
07 Jun 202115.0015.1614.9515.1215.12142,300
04 Jun 202114.9715.0014.8014.8914.89138,500
03 Jun 202114.4514.6114.3514.6014.6095,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...