UK Markets closed

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.71+0.06 (+0.47%)
As of 03:53PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202211.6911.7811.4511.7111.71131,400
30 Jun 202211.5211.7411.5211.6611.66139,000
29 Jun 202212.0612.1011.9812.0112.01136,600
28 Jun 202212.2512.3211.9011.9211.92263,900
27 Jun 202212.3312.4312.3112.3312.33177,100
24 Jun 202211.8712.1411.8412.1212.12869,800
23 Jun 202211.7711.8211.4511.5411.541,047,900
22 Jun 202212.0012.1811.8811.9711.97345,300
21 Jun 202212.2112.3512.0812.2212.22201,600
17 Jun 202211.7911.9111.5011.6011.60440,300
16 Jun 202211.8112.1811.6712.0312.03200,700
15 Jun 202212.9012.9312.5912.8112.81184,500
14 Jun 202212.7512.9812.7512.8712.87218,000
13 Jun 202212.8112.9512.6612.7712.77260,400
10 Jun 202212.9813.1012.9013.0413.04245,900
09 Jun 202213.7013.8313.5613.5713.57157,400
08 Jun 202213.9114.0013.8013.8813.881,067,600
07 Jun 202215.1315.2415.0715.2415.24122,300
06 Jun 202215.5815.6015.4015.4415.44112,700
03 Jun 202215.4115.4815.2915.3715.37143,300
02 Jun 202215.0815.5115.0815.5115.51153,400
01 Jun 202215.0215.1414.7914.8814.88147,200
31 May 202214.4814.6914.4614.6114.61199,600
27 May 202214.5315.1514.5015.1515.15179,200
26 May 202214.9715.2013.9514.8214.82109,400
25 May 202214.5414.6914.4614.6114.61100,900
24 May 202214.7214.7814.3014.5114.51194,300
23 May 202214.7314.8114.6114.7814.78169,400
20 May 202214.5614.7214.5314.6714.67122,600
19 May 202213.7313.9913.6913.8913.89101,200
18 May 202214.3514.4014.1414.1514.1588,300
17 May 202214.7414.7414.5614.7014.70261,300
16 May 202213.6914.0013.5813.9413.94122,700
13 May 202213.5814.0413.5113.9913.99150,700
12 May 202213.4613.8513.3513.6713.67134,300
11 May 202213.7813.8813.4713.4813.48166,200
10 May 202214.4214.4314.0914.2014.20314,500
09 May 202214.2114.2113.8013.8613.86119,400
06 May 202215.1715.2314.8014.8914.89225,000
05 May 202215.4415.5514.9815.1115.11163,600
04 May 202214.8815.2414.7515.2415.24106,600
03 May 202214.2914.4214.1914.3714.37166,800
02 May 202214.0014.4914.0014.2714.27282,000
29 Apr 202214.5814.7914.4514.4514.45171,800
28 Apr 202214.1114.3213.9814.2814.28167,500
27 Apr 202213.8614.0313.7713.9413.94171,700
26 Apr 202213.6013.7013.3013.3113.31241,900
25 Apr 202213.1313.2613.0513.2413.24236,500
22 Apr 202213.8713.8713.6613.6813.68209,900
21 Apr 202214.4214.4314.0714.1314.1398,400
20 Apr 202214.3114.4214.1514.3914.39180,300
19 Apr 202214.0514.1513.8913.9513.95282,800
18 Apr 202213.4613.4613.0013.2813.28141,500
14 Apr 202213.3913.4413.3013.3513.35103,900
13 Apr 202213.0013.4413.0013.4413.44267,400
12 Apr 202212.9313.0012.7712.7912.79267,700
11 Apr 202213.0313.0512.8212.8512.85191,200
08 Apr 202213.1713.3113.1713.1913.19141,800
07 Apr 202213.1613.2213.0313.1113.11175,000
06 Apr 202212.9813.2912.8913.2313.23243,900
05 Apr 202213.6713.7113.5513.6413.64348,400
04 Apr 202214.1414.4514.1314.4214.42261,500
01 Apr 202215.0415.2315.0215.2115.2188,200
31 Mar 202215.3215.3715.0115.0115.01211,200
30 Mar 202215.4715.5415.2015.3015.30122,000
29 Mar 202215.5115.5115.1915.3015.30151,100
28 Mar 202215.7515.8515.5915.7815.78112,500
25 Mar 202215.1915.2814.9315.1915.19149,200
24 Mar 202216.1016.1315.7615.8515.8576,300
23 Mar 202216.5616.7116.4516.5816.5866,500
22 Mar 202216.9017.0316.8516.9316.93122,400
21 Mar 202216.9817.2616.9117.1817.18278,700
18 Mar 202216.9017.1716.8117.0717.07118,500
17 Mar 202216.5217.1316.4717.0617.06190,700
16 Mar 202216.4816.7516.2416.5816.58152,600
15 Mar 202217.1517.5017.0217.3017.30193,400
14 Mar 202216.7817.1016.7216.9516.95189,100
11 Mar 202215.8816.3115.7615.7615.76156,800
10 Mar 202215.3315.3315.1015.2715.27213,500
09 Mar 202215.2215.5014.8115.3515.35185,000
08 Mar 202214.5514.7414.1314.3314.33378,400
07 Mar 202214.9414.9914.4614.5614.56581,900
04 Mar 202215.6915.7415.0015.5415.54375,200
03 Mar 202216.4316.5316.1516.2216.22211,400
02 Mar 202215.9316.1515.7416.1216.12223,200
01 Mar 202215.7415.7615.2315.3515.35335,300
28 Feb 202215.6915.9815.6215.8715.87266,700
25 Feb 202215.9316.4315.9316.4316.43196,800
24 Feb 202215.3516.0915.3416.0516.05457,000
23 Feb 202217.1217.1616.5216.5816.58155,000
22 Feb 202217.2117.3317.0517.1617.16221,200
18 Feb 202217.5717.5717.4117.4717.47150,100
17 Feb 202217.9117.9417.7417.8317.83197,700
16 Feb 202217.5317.8417.5117.8317.83192,900
15 Feb 202217.5117.6917.4717.6717.6791,200
14 Feb 202217.4217.4917.1117.2317.23165,800
11 Feb 202217.9117.9517.5117.5717.57105,000
10 Feb 202217.5818.1617.5817.7617.76200,800
09 Feb 202217.6717.8917.5117.8717.87394,800
08 Feb 202216.9116.9116.6116.7316.73206,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...