UK Markets closed

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.23+0.19 (+1.26%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202114.8514.9314.7914.8714.879,200,000
02 Sept 202114.5514.5814.4714.5714.576,630,000
01 Sept 202114.3014.3514.2314.3014.307,290,000
31 Aug 202114.3214.4714.0714.2414.2412,210,000
30 Aug 202114.4114.6114.4114.5714.5713,810,000
27 Aug 202114.2414.3714.1314.3514.358,660,000
26 Aug 202114.1214.2914.1214.2314.2313,860,000
25 Aug 202113.9014.0113.8213.9613.9615,710,000
24 Aug 202114.0414.0513.8914.0214.0212,060,000
23 Aug 202114.2114.3014.1114.2714.277,750,000
20 Aug 202114.2914.2914.0114.1114.1112,710,000
19 Aug 202114.3714.6014.3314.4814.4812,820,000
18 Aug 202114.7814.9214.7214.7414.7417,160,000
17 Aug 202114.9914.9914.7014.7414.745,370,000
16 Aug 202114.7614.7614.5814.7214.728,600,000
13 Aug 202114.9414.9414.7614.7914.794,740,000
12 Aug 202114.9415.0614.8715.0015.0018,770,000
11 Aug 202114.8514.8714.4714.6514.6517,960,000
10 Aug 202114.0014.1414.0014.1014.1010,460,000
09 Aug 202114.0114.0113.8413.9613.968,590,000
06 Aug 202113.8713.8713.7013.7913.7915,090,000
05 Aug 202114.0214.0213.7713.8313.834,320,000
04 Aug 202114.0314.1313.9513.9813.985,460,000
03 Aug 202114.1214.1213.8914.0114.01216,700
02 Aug 2021------
30 Jul 202113.9513.9813.8413.9313.9363,700
29 Jul 202113.6613.7313.5213.7113.7150,400
28 Jul 202113.7713.7713.6113.6313.63111,500
27 Jul 202113.9214.0013.8413.9813.98130,400
26 Jul 202113.8913.9613.8513.9313.9343,800
23 Jul 202113.7313.8413.7013.8113.8143,200
22 Jul 202113.8013.8113.6413.6413.6444,200
21 Jul 202113.6213.8513.6213.8513.8599,900
20 Jul 202113.6013.6413.4113.5313.53290,900
19 Jul 202113.5913.6713.5013.6713.67205,300
16 Jul 202113.8613.8613.6913.7713.7766,400
15 Jul 202113.9113.9113.6813.7113.71107,900
14 Jul 202114.3414.3414.1514.1814.1864,700
13 Jul 202114.2014.2714.0714.0714.0764,300
12 Jul 202114.5514.5514.4114.5014.50129,800
09 Jul 202114.1714.4814.0914.4314.4395,200
08 Jul 202114.3714.5814.2814.5514.55147,900
07 Jul 202114.7914.8914.6614.7514.75245,300
06 Jul 202114.8114.9214.5414.5914.5965,500
02 Jul 202114.4514.6414.4314.5414.5480,100
01 Jul 202114.5114.6214.3514.5114.51103,200
30 Jun 202114.5014.5914.3314.4814.4856,700
29 Jun 202114.6114.6114.5114.5114.5184,100
28 Jun 202114.6214.6214.3814.5214.5285,500
25 Jun 202114.6614.7814.5914.7014.7075,400
24 Jun 202114.5514.6014.5014.6014.60163,600
23 Jun 202114.4514.4514.2514.3014.3072,800
22 Jun 202114.6214.6214.4714.5714.5753,900
21 Jun 202114.2714.5914.2714.5914.5978,400
18 Jun 202114.3714.4714.1214.2214.2258,000
17 Jun 202114.6314.6314.3614.5014.50130,400
16 Jun 202114.9215.0214.7914.8414.8490,800
15 Jun 202115.2115.2715.0015.1315.13102,600
14 Jun 202114.9615.0314.8215.0315.03116,200
11 Jun 202115.0415.0514.8515.0515.05117,700
10 Jun 202115.1515.2215.0515.1315.1390,900
09 Jun 202115.0015.0614.9615.0015.0084,500
08 Jun 202114.9414.9414.7514.8214.82193,700
07 Jun 202115.0015.1614.9515.1215.12142,300
04 Jun 202114.9715.0014.8014.8914.89138,500
03 Jun 202114.4514.6114.3514.6014.6095,900
02 Jun 202114.5014.5014.3214.4414.44127,500
01 Jun 202114.0914.2814.0914.1914.1997,900
28 May 202113.8513.9013.7613.8213.8241,000
27 May 202113.6413.8613.5813.7513.7556,700
26 May 202113.8913.8913.7613.8013.80113,100
25 May 202114.1514.2113.9814.0414.0498,000
24 May 202114.2014.2014.0414.1114.1172,300
21 May 202113.9814.1413.9414.0414.0480,800
20 May 202113.6513.7713.5513.7513.75101,100
19 May 202113.2113.4213.1613.4013.4040,700
18 May 202113.5113.5113.3013.4013.4082,700
17 May 202112.8512.8512.7012.7512.7590,200
14 May 202112.2512.8112.2512.7912.7970,900
13 May 202112.2012.7912.2012.5512.55118,300
12 May 202112.5412.7012.4412.5212.52147,700
11 May 202112.8713.0712.7812.9512.95455,400
10 May 202113.6413.7113.3313.3413.34113,100
07 May 202113.0113.1012.9013.0913.0986,100
06 May 202113.5413.5413.1113.1813.18244,900
05 May 202112.8712.9812.8312.9812.98153,500
04 May 202112.2412.3012.0012.1812.1879,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...