Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

A.P. Møller - Mærsk A/S (AMKBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.71

+0.06

(+0.47%)

As of 03:53PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	11.69	11.78	11.45	11.71	11.71	131,400
30 Jun 2022	11.52	11.74	11.52	11.66	11.66	139,000
29 Jun 2022	12.06	12.10	11.98	12.01	12.01	136,600
28 Jun 2022	12.25	12.32	11.90	11.92	11.92	263,900
27 Jun 2022	12.33	12.43	12.31	12.33	12.33	177,100
24 Jun 2022	11.87	12.14	11.84	12.12	12.12	869,800
23 Jun 2022	11.77	11.82	11.45	11.54	11.54	1,047,900
22 Jun 2022	12.00	12.18	11.88	11.97	11.97	345,300
21 Jun 2022	12.21	12.35	12.08	12.22	12.22	201,600
17 Jun 2022	11.79	11.91	11.50	11.60	11.60	440,300
16 Jun 2022	11.81	12.18	11.67	12.03	12.03	200,700
15 Jun 2022	12.90	12.93	12.59	12.81	12.81	184,500
14 Jun 2022	12.75	12.98	12.75	12.87	12.87	218,000
13 Jun 2022	12.81	12.95	12.66	12.77	12.77	260,400
10 Jun 2022	12.98	13.10	12.90	13.04	13.04	245,900
09 Jun 2022	13.70	13.83	13.56	13.57	13.57	157,400
08 Jun 2022	13.91	14.00	13.80	13.88	13.88	1,067,600
07 Jun 2022	15.13	15.24	15.07	15.24	15.24	122,300
06 Jun 2022	15.58	15.60	15.40	15.44	15.44	112,700
03 Jun 2022	15.41	15.48	15.29	15.37	15.37	143,300
02 Jun 2022	15.08	15.51	15.08	15.51	15.51	153,400
01 Jun 2022	15.02	15.14	14.79	14.88	14.88	147,200
31 May 2022	14.48	14.69	14.46	14.61	14.61	199,600
27 May 2022	14.53	15.15	14.50	15.15	15.15	179,200
26 May 2022	14.97	15.20	13.95	14.82	14.82	109,400
25 May 2022	14.54	14.69	14.46	14.61	14.61	100,900
24 May 2022	14.72	14.78	14.30	14.51	14.51	194,300
23 May 2022	14.73	14.81	14.61	14.78	14.78	169,400
20 May 2022	14.56	14.72	14.53	14.67	14.67	122,600
19 May 2022	13.73	13.99	13.69	13.89	13.89	101,200
18 May 2022	14.35	14.40	14.14	14.15	14.15	88,300
17 May 2022	14.74	14.74	14.56	14.70	14.70	261,300
16 May 2022	13.69	14.00	13.58	13.94	13.94	122,700
13 May 2022	13.58	14.04	13.51	13.99	13.99	150,700
12 May 2022	13.46	13.85	13.35	13.67	13.67	134,300
11 May 2022	13.78	13.88	13.47	13.48	13.48	166,200
10 May 2022	14.42	14.43	14.09	14.20	14.20	314,500
09 May 2022	14.21	14.21	13.80	13.86	13.86	119,400
06 May 2022	15.17	15.23	14.80	14.89	14.89	225,000
05 May 2022	15.44	15.55	14.98	15.11	15.11	163,600
04 May 2022	14.88	15.24	14.75	15.24	15.24	106,600
03 May 2022	14.29	14.42	14.19	14.37	14.37	166,800
02 May 2022	14.00	14.49	14.00	14.27	14.27	282,000
29 Apr 2022	14.58	14.79	14.45	14.45	14.45	171,800
28 Apr 2022	14.11	14.32	13.98	14.28	14.28	167,500
27 Apr 2022	13.86	14.03	13.77	13.94	13.94	171,700
26 Apr 2022	13.60	13.70	13.30	13.31	13.31	241,900
25 Apr 2022	13.13	13.26	13.05	13.24	13.24	236,500
22 Apr 2022	13.87	13.87	13.66	13.68	13.68	209,900
21 Apr 2022	14.42	14.43	14.07	14.13	14.13	98,400
20 Apr 2022	14.31	14.42	14.15	14.39	14.39	180,300
19 Apr 2022	14.05	14.15	13.89	13.95	13.95	282,800
18 Apr 2022	13.46	13.46	13.00	13.28	13.28	141,500
14 Apr 2022	13.39	13.44	13.30	13.35	13.35	103,900
13 Apr 2022	13.00	13.44	13.00	13.44	13.44	267,400
12 Apr 2022	12.93	13.00	12.77	12.79	12.79	267,700
11 Apr 2022	13.03	13.05	12.82	12.85	12.85	191,200
08 Apr 2022	13.17	13.31	13.17	13.19	13.19	141,800
07 Apr 2022	13.16	13.22	13.03	13.11	13.11	175,000
06 Apr 2022	12.98	13.29	12.89	13.23	13.23	243,900
05 Apr 2022	13.67	13.71	13.55	13.64	13.64	348,400
04 Apr 2022	14.14	14.45	14.13	14.42	14.42	261,500
01 Apr 2022	15.04	15.23	15.02	15.21	15.21	88,200
31 Mar 2022	15.32	15.37	15.01	15.01	15.01	211,200
30 Mar 2022	15.47	15.54	15.20	15.30	15.30	122,000
29 Mar 2022	15.51	15.51	15.19	15.30	15.30	151,100
28 Mar 2022	15.75	15.85	15.59	15.78	15.78	112,500
25 Mar 2022	15.19	15.28	14.93	15.19	15.19	149,200
24 Mar 2022	16.10	16.13	15.76	15.85	15.85	76,300
23 Mar 2022	16.56	16.71	16.45	16.58	16.58	66,500
22 Mar 2022	16.90	17.03	16.85	16.93	16.93	122,400
21 Mar 2022	16.98	17.26	16.91	17.18	17.18	278,700
18 Mar 2022	16.90	17.17	16.81	17.07	17.07	118,500
17 Mar 2022	16.52	17.13	16.47	17.06	17.06	190,700
16 Mar 2022	16.48	16.75	16.24	16.58	16.58	152,600
15 Mar 2022	17.15	17.50	17.02	17.30	17.30	193,400
14 Mar 2022	16.78	17.10	16.72	16.95	16.95	189,100
11 Mar 2022	15.88	16.31	15.76	15.76	15.76	156,800
10 Mar 2022	15.33	15.33	15.10	15.27	15.27	213,500
09 Mar 2022	15.22	15.50	14.81	15.35	15.35	185,000
08 Mar 2022	14.55	14.74	14.13	14.33	14.33	378,400
07 Mar 2022	14.94	14.99	14.46	14.56	14.56	581,900
04 Mar 2022	15.69	15.74	15.00	15.54	15.54	375,200
03 Mar 2022	16.43	16.53	16.15	16.22	16.22	211,400
02 Mar 2022	15.93	16.15	15.74	16.12	16.12	223,200
01 Mar 2022	15.74	15.76	15.23	15.35	15.35	335,300
28 Feb 2022	15.69	15.98	15.62	15.87	15.87	266,700
25 Feb 2022	15.93	16.43	15.93	16.43	16.43	196,800
24 Feb 2022	15.35	16.09	15.34	16.05	16.05	457,000
23 Feb 2022	17.12	17.16	16.52	16.58	16.58	155,000
22 Feb 2022	17.21	17.33	17.05	17.16	17.16	221,200
18 Feb 2022	17.57	17.57	17.41	17.47	17.47	150,100
17 Feb 2022	17.91	17.94	17.74	17.83	17.83	197,700
16 Feb 2022	17.53	17.84	17.51	17.83	17.83	192,900
15 Feb 2022	17.51	17.69	17.47	17.67	17.67	91,200
14 Feb 2022	17.42	17.49	17.11	17.23	17.23	165,800
11 Feb 2022	17.91	17.95	17.51	17.57	17.57	105,000
10 Feb 2022	17.58	18.16	17.58	17.76	17.76	200,800
09 Feb 2022	17.67	17.89	17.51	17.87	17.87	394,800
08 Feb 2022	16.91	16.91	16.61	16.73	16.73	206,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,451.02-223.73(-1.34%)

Bitcoin is a long-term hedge, warns Jordan Belfort

A.P. Møller - Mærsk A/S (AMKBY)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,451.02
-223.73(-1.34%)