UK markets close in 8 hours 23 minutes

Abcourt Mines Inc. (AML.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01800.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20240.01800.01800.01800.01800.018074,999
23 Jul 20240.01800.01800.01800.01800.0180-
22 Jul 20240.01450.01450.01450.01450.0145-
19 Jul 20240.01800.01800.01800.01800.0180-
18 Jul 20240.01800.01800.01800.01800.0180-
17 Jul 20240.01800.01800.01800.01800.0180-
16 Jul 20240.02600.02600.02600.02600.0260-
15 Jul 20240.02600.02600.02600.02600.0260-
12 Jul 20240.02600.02600.02600.02600.0260-
11 Jul 20240.02600.02600.02600.02600.0260-
10 Jul 20240.02600.02600.02600.02600.0260-
09 Jul 20240.02600.02600.02600.02600.0260-
08 Jul 20240.02150.02150.02150.02150.0215-
05 Jul 20240.02200.02350.02200.02350.023574,999
04 Jul 20240.02000.02000.02000.02000.0200-
03 Jul 20240.02350.02350.02350.02350.0235-
02 Jul 20240.02450.02450.02450.02450.0245-
01 Jul 20240.02450.02450.02450.02450.0245-
28 Jun 20240.02450.04000.02450.04000.040077,500
27 Jun 20240.02450.02450.02450.02450.0245-
26 Jun 20240.02450.02450.02450.02450.0245-
25 Jun 20240.02450.02450.02450.02450.0245-
24 Jun 20240.02450.02450.02450.02450.0245-
21 Jun 20240.02700.02700.02700.02700.0270-
20 Jun 20240.02700.02700.02700.02700.0270-
19 Jun 20240.02400.02400.02400.02400.0240-
18 Jun 20240.02700.02700.02700.02700.0270-
17 Jun 20240.02700.02700.02700.02700.0270-
14 Jun 20240.02700.02700.02700.02700.0270-
13 Jun 20240.02700.02700.02700.02700.0270-
12 Jun 20240.02700.02700.02700.02700.0270-
11 Jun 20240.02700.02700.02700.02700.0270-
10 Jun 20240.02700.02700.02700.02700.0270-
07 Jun 20240.02700.02700.02700.02700.0270-
06 Jun 20240.02700.02700.02700.02700.0270-
05 Jun 20240.03000.03000.03000.03000.0300-
04 Jun 20240.03000.03000.03000.03000.0300-
03 Jun 20240.02700.02700.02700.02700.0270-
31 May 20240.02700.02700.02700.02700.0270-
30 May 20240.02700.02700.02700.02700.0270-
29 May 20240.02700.02700.02700.02700.0270-
28 May 20240.02850.02850.02850.02850.0285-
27 May 20240.02700.02750.02700.02750.0275200
24 May 20240.02900.02900.02900.02900.0290-
23 May 20240.02900.02900.02900.02900.0290-
22 May 20240.02900.02900.02900.02900.0290-
21 May 20240.02900.02900.02900.02900.0290-
20 May 20240.02900.02900.02900.02900.0290-
17 May 20240.02900.02900.02900.02900.0290-
16 May 20240.02900.02900.02900.02900.0290-
15 May 20240.02900.02900.02900.02900.0290-
14 May 20240.02900.02900.02900.02900.0290-
13 May 20240.02900.02900.02900.02900.0290-
10 May 20240.02900.02900.02900.02900.0290-
09 May 20240.02900.02900.02900.02900.0290-
08 May 20240.02900.02900.02900.02900.0290-
07 May 20240.02900.02900.02900.02900.0290-
06 May 20240.02900.02900.02900.02900.0290-
03 May 20240.02200.02200.02200.02200.0220-
02 May 20240.02200.02200.02200.02200.0220-
30 Apr 20240.02200.02200.02200.02200.0220-
29 Apr 20240.02550.02550.02550.02550.0255-
26 Apr 20240.02200.02200.02200.02200.0220-
25 Apr 20240.02200.02200.02200.02200.0220-
24 Apr 20240.02550.02550.02550.02550.0255-
23 Apr 20240.02550.02550.02550.02550.0255-
22 Apr 20240.02200.02200.02200.02200.0220-
19 Apr 20240.02200.02200.02200.02200.0220-
18 Apr 20240.02200.02200.02200.02200.0220-
17 Apr 20240.02550.02550.02550.02550.0255-
16 Apr 20240.02550.04350.02550.04350.0435100
15 Apr 20240.02200.02200.02200.02200.0220-
12 Apr 20240.02200.02200.02200.02200.0220-
11 Apr 20240.02200.02200.02200.02200.0220-
10 Apr 20240.02200.02200.02200.02200.0220-
09 Apr 20240.02200.02200.02200.02200.0220-
08 Apr 20240.02200.02200.02200.02200.0220-
05 Apr 20240.02550.02550.02550.02550.0255-
04 Apr 20240.02550.02550.02550.02550.0255-
03 Apr 20240.02200.02200.02200.02200.0220-
02 Apr 20240.02550.02550.02550.02550.0255-
28 Mar 20240.02200.02200.02200.02200.0220-
27 Mar 20240.02200.02200.02200.02200.0220-
26 Mar 20240.02200.02200.02200.02200.0220-
25 Mar 20240.02500.02500.02500.02500.0250-
22 Mar 20240.02550.02550.02550.02550.0255-
21 Mar 20240.02500.02500.02500.02500.0250-
20 Mar 20240.02500.02500.02500.02500.0250-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02200.02200.02200.02200.0220-
15 Mar 20240.02200.02200.02200.02200.0220-
14 Mar 20240.02200.02200.02200.02200.0220-
13 Mar 20240.02500.02500.02500.02500.0250-
12 Mar 20240.02500.02500.02500.02500.0250-
11 Mar 20240.02500.02500.02500.02500.0250-
08 Mar 20240.02500.02500.02500.02500.0250-
07 Mar 20240.02850.02850.02850.02850.0285-
06 Mar 20240.02850.02850.02850.02850.0285-
05 Mar 20240.02850.02850.02850.02850.0285-
04 Mar 20240.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...