Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 40 | 41 | 40.00 | 0.05 | 0.00 | - | 4 | 16 |
| 5.19 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 23 | 725 |
| 0.75 | 0.00 | - | 5 | 27 | 45.00 | 0.05 | 0.00 | - | 1 | 257 |
| 0.45 | 0.00 | - | 8 | 650 | 46.00 | 0.40 | 0.00 | - | 5 | 908 |
| 0.07 | 0.00 | - | 1 | 283 | 47.00 | 1.20 | 0.00 | - | 1 | 305 |
| 0.05 | 0.00 | - | 1 | 818 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 15 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.