Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1,200 | 1,200 |
| - | - | - | - | - | 33.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 6 |
| 7.41 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 80 | 92 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 1 | 2 | 40.00 | 0.32 | 0.00 | - | 20 | 36 |
| 1.67 | 0.00 | - | - | 1 | 41.00 | 0.20 | 0.00 | - | 10 | 15 |
| 2.00 | 0.00 | - | 3 | 4 | 42.00 | 0.10 | 0.00 | - | 1 | 82 |
| 4.18 | 0.00 | - | 2 | 1 | 43.00 | 0.05 | 0.00 | - | 23 | 21 |
| 2.38 | 0.00 | - | 16 | 10 | 44.00 | 0.60 | 0.00 | - | 2 | 125 |
| 2.15 | 0.00 | - | 2 | 23 | 45.00 | 0.30 | 0.00 | - | 7 | 339 |
| 1.02 | 0.00 | - | 2 | 109 | 46.00 | 0.80 | 0.00 | - | 6 | 148 |
| 0.30 | 0.00 | - | 6 | 268 | 47.00 | 1.15 | 0.00 | - | 25 | 69 |
| 0.10 | 0.00 | - | 11 | 276 | 48.00 | 6.30 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | 1 | 13 | 49.00 | 3.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 236 | 50.00 | 6.35 | 0.00 | - | - | 5 |
| 0.73 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.