Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 0 | 25.00 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 26.00 | 1.40 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 27.00 | 1.95 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 28.00 | 2.20 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 29.00 | 2.10 | 0.00 | - | 25 | 25 |
| 16.00 | 0.00 | - | 1 | 1 | 30.00 | 3.05 | 0.00 | - | 20 | 0 |
| 8.25 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 7 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 31 |
| 8.63 | 0.00 | - | 5 | 27 | 33.00 | 0.20 | 0.00 | - | 1 | 13 |
| 7.50 | 0.00 | - | - | 5 | 34.00 | 0.55 | 0.00 | - | 1 | 7 |
| 12.20 | 0.00 | - | 101 | 151 | 35.00 | 0.21 | 0.00 | - | 1 | 211 |
| 7.00 | 0.00 | - | 5 | 12 | 36.00 | 0.35 | 0.00 | - | 2 | 29 |
| 7.42 | 0.00 | - | 10 | 0 | 37.00 | 0.47 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 14 | 0 | 38.00 | 0.45 | 0.00 | - | 1 | 24 |
| 5.00 | 0.00 | - | 79 | 8 | 39.00 | 2.17 | 0.00 | - | 1 | 15 |
| 6.55 | 0.00 | - | 1 | 66 | 40.00 | 0.59 | 0.00 | - | 5 | 174 |
| 6.65 | 0.00 | - | 10 | 75 | 41.00 | 1.00 | 0.00 | - | 5 | 10 |
| 4.80 | 0.00 | - | 16 | 39 | 42.00 | 1.10 | 0.00 | - | 10 | 127 |
| 3.00 | 0.00 | - | 1 | 35 | 43.00 | 1.25 | 0.00 | - | 1 | 367 |
| 3.90 | 0.00 | - | 7 | 108 | 44.00 | 1.45 | 0.00 | - | 1 | 2 |
| 2.27 | 0.00 | - | 7 | 353 | 45.00 | 2.20 | 0.00 | - | 3 | 54 |
| 1.20 | 0.00 | - | 17 | 255 | 46.00 | 2.80 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 31 | 241 | 47.00 | 2.90 | 0.00 | - | 5 | 17 |
| 0.80 | 0.00 | - | 10 | 43 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 141 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 348 | 50.00 | 6.00 | 0.00 | - | 10 | 53 |
| 0.62 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 65 | 60.00 | 14.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 21.28 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 3 | 70.00 | 25.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.