Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00044000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| AMLP241018C00044000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AMLP250117C00044000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 3.90 | 1.45 | 3.70 | 0.00 | - | 7 | 108 | 18.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00044000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 725 | 12.50% |
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| AMLP241018P00044000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| AMLP250117P00044000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 1.45 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 41.50% |
© 2024 Yahoo. All rights reserved.