Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 1 | 0 | 42.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 56 | 0 | 45.00 | 0.01 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 46.00 | 0.05 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 47.00 | 0.61 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 48.00 | 1.50 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | 2.25 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 12 | 21 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.