Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00046000 | 2024-05-16 10:38AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMLP240621C00046000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| AMLP240719C00046000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP241018C00046000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.10 | 1.45 | 2.25 | 0.00 | - | 2 | 18 | 17.80% |
| AMLP250117C00046000 | 2024-04-02 11:40AM EDT | 2025-01-17 | 2.75 | 1.30 | 2.55 | 0.00 | - | 5 | 227 | 16.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00046000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMLP240621P00046000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 0.78% |
| AMLP240719P00046000 | 2024-05-14 1:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMLP241018P00046000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMLP250117P00046000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 2.80 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 37.33% |
© 2024 Yahoo. All rights reserved.