Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00048000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 9 | 826 | 11.48% |
| AMLP240719C00048000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 5 | 143 | 18.16% |
| AMLP241018C00048000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.75 | 0.00 | - | 6 | 83 | 10.67% |
| AMLP250117C00048000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 34 | 14.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00048000 | 2023-12-06 11:16AM EDT | 2024-07-19 | 6.30 | 4.60 | 8.70 | 0.00 | - | 100 | 100 | 77.00% |
© 2024 Yahoo. All rights reserved.