UK markets closed

AQR Large Cap Momentum Style I (AMOMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.93+0.20 (+0.96%)
As of 08:06AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202420.9320.9320.9320.9320.93-
19 Apr 202420.7320.7320.7320.7320.73-
18 Apr 202421.0721.0721.0721.0721.07-
17 Apr 202421.1621.1621.1621.1621.16-
16 Apr 202421.3821.3821.3821.3821.38-
15 Apr 202421.3621.3621.3621.3621.36-
12 Apr 202421.6921.6921.6921.6921.69-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202421.8521.8521.8521.8521.85-
09 Apr 202422.0222.0222.0222.0222.02-
08 Apr 202422.0922.0922.0922.0922.09-
05 Apr 202422.1022.1022.1022.1022.10-
04 Apr 202421.7621.7621.7621.7621.76-
03 Apr 202422.0722.0722.0722.0722.07-
02 Apr 202421.9621.9621.9621.9621.96-
01 Apr 202422.1422.1422.1422.1422.14-
28 Mar 202422.1722.1722.1722.1722.17-
27 Mar 202422.1722.1722.1722.1722.17-
26 Mar 202422.1022.1022.1022.1022.10-
25 Mar 202422.1622.1622.1622.1622.16-
22 Mar 202422.2322.2322.2322.2322.23-
21 Mar 202422.2522.2522.2522.2522.25-
20 Mar 202422.1122.1122.1122.1122.11-
19 Mar 202421.8421.8421.8421.8421.84-
18 Mar 202421.7121.7121.7121.7121.71-
15 Mar 202421.5421.5421.5421.5421.54-
14 Mar 202421.6921.6921.6921.6921.69-
13 Mar 202421.7421.7421.7421.7421.74-
12 Mar 202421.7921.7921.7921.7921.79-
11 Mar 202421.4221.4221.4221.4221.42-
08 Mar 202421.5721.5721.5721.5721.57-
07 Mar 202421.8221.8221.8221.8221.82-
06 Mar 202421.5421.5421.5421.5421.54-
05 Mar 202421.3921.3921.3921.3921.39-
04 Mar 202421.7021.7021.7021.7021.70-
01 Mar 202421.6921.6921.6921.6921.69-
29 Feb 202421.4321.4321.4321.4321.43-
28 Feb 202421.2621.2621.2621.2621.26-
27 Feb 202421.2721.2721.2721.2721.27-
26 Feb 202421.2421.2421.2421.2421.24-
23 Feb 202421.2321.2321.2321.2321.23-
22 Feb 202421.2321.2321.2321.2321.23-
21 Feb 202420.5920.5920.5920.5920.59-
20 Feb 202420.6520.6520.6520.6520.65-
16 Feb 202420.8520.8520.8520.8520.85-
15 Feb 202420.9920.9920.9920.9920.99-
14 Feb 202420.9120.9120.9120.9120.91-
13 Feb 202420.6020.6020.6020.6020.60-
12 Feb 202420.9020.9020.9020.9020.90-
09 Feb 202420.9920.9920.9920.9920.99-
08 Feb 202420.7820.7820.7820.7820.78-
07 Feb 202420.7220.7220.7220.7220.72-
06 Feb 202420.4520.4520.4520.4520.45-
05 Feb 202420.4420.4420.4420.4420.44-
02 Feb 202420.4620.4620.4620.4620.46-
01 Feb 202420.0820.0820.0820.0820.08-
31 Jan 202419.7819.7819.7819.7819.78-
30 Jan 202420.1720.1720.1720.1720.17-
29 Jan 202420.2020.2020.2020.2020.20-
26 Jan 202419.9819.9819.9819.9819.98-
25 Jan 202420.0220.0220.0220.0220.02-
24 Jan 202419.9219.9219.9219.9219.92-
23 Jan 202419.8619.8619.8619.8619.86-
22 Jan 202419.8519.8519.8519.8519.85-
19 Jan 202419.7519.7519.7519.7519.75-
18 Jan 202419.4519.4519.4519.4519.45-
17 Jan 202419.2119.2119.2119.2119.21-
16 Jan 202419.3119.3119.3119.3119.31-
12 Jan 202419.3419.3419.3419.3419.34-
11 Jan 202419.3219.3219.3219.3219.32-
10 Jan 202419.2819.2819.2819.2819.28-
09 Jan 202419.1219.1219.1219.1219.12-
08 Jan 202419.1019.1019.1019.1019.10-
05 Jan 202418.7418.7418.7418.7418.74-
04 Jan 202418.7118.7118.7118.7118.71-
03 Jan 202418.7718.7718.7718.7718.77-
02 Jan 202418.9718.9718.9718.9718.97-
29 Dec 202319.2219.2219.2219.2219.22-
28 Dec 202319.2919.2919.2919.2919.29-
27 Dec 202319.3019.3019.3019.3019.30-
26 Dec 202319.2719.2719.2719.2719.27-
22 Dec 202319.1919.1919.1919.1919.19-
21 Dec 202319.1719.1719.1719.1719.17-
20 Dec 202318.9318.9318.9318.9318.93-
19 Dec 202319.2019.2019.2019.2019.20-
18 Dec 202319.0719.0719.0719.0719.07-
18 Dec 20230.214 Dividend
18 Dec 20232.493 Capital gain
15 Dec 202321.6421.6421.6421.6418.93-
14 Dec 202321.6021.6021.6021.6018.90-
13 Dec 202321.5921.5921.5921.5918.89-
12 Dec 202321.3621.3621.3621.3618.69-
11 Dec 202321.2421.2421.2421.2418.58-
08 Dec 202321.1221.1221.1221.1218.48-
07 Dec 202320.9820.9820.9820.9818.36-
06 Dec 202320.7820.7820.7820.7818.18-
05 Dec 202320.9120.9120.9120.9118.29-
04 Dec 202320.9320.9320.9320.9318.31-
01 Dec 202321.0721.0721.0721.0718.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...