UK markets closed

Allied Motion Technologies Inc. (AMOT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.37+0.05 (+0.13%)
At close: 04:00PM EST
39.37 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMOT220121C000300002022-01-03 11:05AM EST30.009.508.909.700.00-513163.67%
AMOT220121C000350002021-11-08 11:11AM EST35.008.002.506.800.00-1784.18%
AMOT220121C000400002022-01-04 3:18PM EST40.002.500.003.200.00-12593.55%
AMOT220121C000450002021-11-10 1:52PM EST45.001.500.001.650.00-30129.10%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMOT220121P000250002021-10-25 2:37PM EST25.001.150.000.650.00--1245.31%
AMOT220121P000400002022-01-11 12:08PM EST40.001.750.053.400.00-1168.36%
AMOT220121P000450002022-01-12 2:44PM EST45.006.005.406.400.00-102287.50%