9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Amplifon S.p.A. (AMP.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

31.51

+0.49

(+1.58%)

At close: 05:39PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	31.32	31.68	31.27	31.51	31.51	370,886
25 Apr 2024	31.47	31.64	30.84	31.02	31.02	304,235
24 Apr 2024	32.04	32.09	31.24	31.33	31.33	335,273
23 Apr 2024	31.72	32.20	31.70	32.02	32.02	576,748
22 Apr 2024	31.55	31.86	31.26	31.57	31.57	590,394
19 Apr 2024	31.10	31.53	30.92	31.34	31.34	681,821
18 Apr 2024	30.84	31.10	30.51	31.01	31.01	408,809
17 Apr 2024	30.92	31.21	30.83	30.83	30.83	382,309
16 Apr 2024	30.42	31.54	30.38	31.12	31.12	690,044
15 Apr 2024	31.37	31.50	30.77	30.84	30.84	426,353
12 Apr 2024	30.85	31.63	30.80	31.41	31.41	800,093
11 Apr 2024	30.33	30.73	30.01	30.37	30.37	545,878
10 Apr 2024	31.88	32.02	30.44	30.44	30.44	946,693
09 Apr 2024	32.50	32.80	30.45	31.72	31.72	2,253,755
08 Apr 2024	31.79	32.52	31.68	32.51	32.51	323,080
05 Apr 2024	32.22	32.34	31.81	31.90	31.90	441,234
04 Apr 2024	32.98	33.04	32.38	32.69	32.69	477,121
03 Apr 2024	33.34	33.63	32.71	33.03	33.03	413,314
02 Apr 2024	33.52	33.65	32.96	33.26	33.26	583,999
28 Mar 2024	33.99	34.14	33.57	33.80	33.80	477,064
27 Mar 2024	34.01	34.14	33.46	34.05	34.05	523,920
26 Mar 2024	32.95	34.37	32.95	34.02	34.02	916,251
25 Mar 2024	31.66	33.15	31.55	33.15	33.15	704,786
22 Mar 2024	31.99	32.05	31.24	31.85	31.85	517,411
21 Mar 2024	32.78	32.92	32.03	32.03	32.03	445,153
20 Mar 2024	32.09	32.61	32.05	32.37	32.37	555,975
19 Mar 2024	31.65	32.30	31.57	32.28	32.28	461,363
18 Mar 2024	32.73	32.74	31.50	31.72	31.72	689,432
15 Mar 2024	32.98	33.02	32.19	32.39	32.39	1,052,438
14 Mar 2024	33.70	33.97	32.89	32.95	32.95	556,037
13 Mar 2024	33.92	34.07	33.61	33.63	33.63	397,038
12 Mar 2024	33.10	33.88	33.04	33.81	33.81	557,824
11 Mar 2024	33.50	33.61	32.57	32.96	32.96	662,696
08 Mar 2024	32.88	34.23	32.56	33.67	33.67	1,160,123
07 Mar 2024	31.09	33.25	29.87	32.80	32.80	1,951,607
06 Mar 2024	30.76	31.07	30.61	30.98	30.98	419,060
05 Mar 2024	31.04	31.21	30.64	30.66	30.66	592,765
04 Mar 2024	31.59	31.68	30.86	31.00	31.00	545,746
01 Mar 2024	31.10	31.42	30.62	31.39	31.39	422,382
29 Feb 2024	31.24	31.63	30.84	30.89	30.89	626,554
28 Feb 2024	31.96	32.06	31.17	31.24	31.24	370,719
27 Feb 2024	31.97	32.19	31.49	31.93	31.93	438,140
26 Feb 2024	32.28	32.40	31.81	32.04	32.04	271,360
23 Feb 2024	32.56	32.65	32.24	32.28	32.28	354,342
22 Feb 2024	31.71	32.57	31.64	32.50	32.50	592,579
21 Feb 2024	31.40	31.61	31.27	31.46	31.46	230,819
20 Feb 2024	31.38	31.65	31.36	31.47	31.47	262,434
19 Feb 2024	31.62	31.85	31.25	31.48	31.48	369,558
16 Feb 2024	31.80	31.86	31.50	31.86	31.86	442,206
15 Feb 2024	31.40	31.79	31.23	31.61	31.61	338,160
14 Feb 2024	30.70	31.43	30.70	31.14	31.14	263,293
13 Feb 2024	31.26	31.31	30.51	30.87	30.87	376,086
12 Feb 2024	31.57	31.72	31.10	31.39	31.39	395,366
09 Feb 2024	31.31	31.70	31.31	31.50	31.50	270,144
08 Feb 2024	31.05	31.69	31.05	31.42	31.42	249,907
07 Feb 2024	31.18	31.33	30.75	31.23	31.23	328,420
06 Feb 2024	30.06	31.27	30.06	31.18	31.18	753,615
05 Feb 2024	29.65	29.98	29.65	29.98	29.98	217,854
02 Feb 2024	29.80	30.14	29.56	29.74	29.74	610,620
01 Feb 2024	30.20	30.42	29.73	29.76	29.76	358,889
31 Jan 2024	30.15	30.40	30.06	30.37	30.37	431,715
30 Jan 2024	30.18	30.25	29.81	30.10	30.10	325,024
29 Jan 2024	30.49	30.51	29.76	30.08	30.08	439,215
26 Jan 2024	29.85	30.64	29.79	30.64	30.64	617,733
25 Jan 2024	29.73	29.99	29.71	29.85	29.85	354,321
24 Jan 2024	29.94	30.23	29.72	29.88	29.88	392,173
23 Jan 2024	29.69	29.88	29.27	29.69	29.69	373,804
22 Jan 2024	29.60	30.08	29.21	29.62	29.62	562,380
19 Jan 2024	30.08	30.11	29.18	29.32	29.32	675,775
18 Jan 2024	30.59	30.63	29.40	29.76	29.76	954,548
17 Jan 2024	30.30	30.93	30.27	30.76	30.76	797,456
16 Jan 2024	31.34	31.36	30.35	30.50	30.50	751,011
15 Jan 2024	31.88	31.95	31.34	31.48	31.48	310,844
12 Jan 2024	31.78	32.43	31.73	32.00	32.00	466,215
11 Jan 2024	31.80	31.93	31.29	31.62	31.62	444,928
10 Jan 2024	31.65	31.80	31.31	31.40	31.40	414,816
09 Jan 2024	31.78	31.93	31.25	31.65	31.65	282,157
08 Jan 2024	31.26	31.77	30.82	31.60	31.60	578,521
05 Jan 2024	30.30	30.75	30.10	30.56	30.56	341,210
04 Jan 2024	30.55	30.96	30.28	30.50	30.50	436,938
03 Jan 2024	31.11	31.11	30.20	30.57	30.57	422,100
02 Jan 2024	31.51	31.65	30.92	31.25	31.25	287,633
29 Dec 2023	31.29	31.45	31.26	31.34	31.34	145,789
28 Dec 2023	31.48	31.55	31.22	31.41	31.41	151,437
27 Dec 2023	31.50	31.63	31.33	31.42	31.42	219,077
22 Dec 2023	31.74	31.76	31.35	31.53	31.53	222,705
21 Dec 2023	31.65	31.92	31.46	31.81	31.81	338,352
20 Dec 2023	31.72	31.98	31.39	31.97	31.97	424,936
19 Dec 2023	31.16	31.95	31.15	31.65	31.65	577,084
18 Dec 2023	31.57	31.68	30.89	31.15	31.15	437,542
15 Dec 2023	31.55	31.74	31.15	31.68	31.68	1,091,594
14 Dec 2023	31.00	31.99	30.83	31.64	31.64	1,630,218
13 Dec 2023	29.56	30.85	29.51	30.45	30.45	1,500,222
12 Dec 2023	28.90	29.51	28.87	29.45	29.45	736,830
11 Dec 2023	28.17	28.74	28.08	28.74	28.74	701,110
08 Dec 2023	27.53	28.17	27.52	28.17	28.17	411,959
07 Dec 2023	27.96	28.08	27.60	27.61	27.61	382,711
06 Dec 2023	27.80	28.13	27.43	27.96	27.96	822,725
05 Dec 2023	27.87	27.88	27.56	27.69	27.69	598,114
04 Dec 2023	28.15	28.27	27.80	27.96	27.96	404,464
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,247.41-510.68(-0.99%)

9 luxury homes to consider if money is no object

Amplifon S.p.A. (AMP.MI)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,247.41
-510.68(-0.99%)