UK markets open in 7 hours 26 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,461.52 -1,831.19 (-3.44%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-04-22 3:26PM EDT | 10.00 | 0.63 | 0.65 | 0.75 | 0.00 | - | 43 | 44 | 73.24% |
| AMPL240517C00012500 | 2024-04-19 9:42AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 612 | 66.41% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 156.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 73.44% |
| AMPL240517P00010000 | 2024-04-23 3:02PM EDT | 10.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 51 | 237 | 64.26% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 15.00 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.