Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 76 | 120 | 83.01% |
| AMPL240621C00010000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | - | 23 | 59.77% |
| AMPL240719C00010000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.05 | 0.00 | - | 2 | 15 | 55.96% |
| AMPL241018C00010000 | 2024-04-19 12:25PM EDT | 2024-10-18 | 1.20 | 1.40 | 2.55 | 0.00 | - | 25 | 31 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00010000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 241 | 79.88% |
| AMPL240621P00010000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 56.45% |
| AMPL240719P00010000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 145 | 50.49% |
| AMPL241018P00010000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.21 | 1.15 | 1.30 | 0.00 | - | 2 | 204 | 49.07% |
© 2024 Yahoo. All rights reserved.