Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 199.22% |
| AMPL240719C00015000 | 2024-04-29 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,344 | 50.78% |
| AMPL241018C00015000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 5 | 118 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMPL240719P00015000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 3.60 | 2.65 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.