Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.10 | 0.00 | - | 1 | 7 | 80.00 | 0.20 | 0.00 | - | 1 | 2 |
| 233.00 | 0.00 | - | 1 | 5 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 291.30 | 0.00 | - | 1 | 3 | 90.00 | 0.35 | 0.00 | - | 1 | 11 |
| 149.00 | 0.00 | - | 1 | 5 | 95.00 | 0.65 | 0.00 | - | - | 1 |
| 273.60 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 8 | 9 |
| 200.60 | 0.00 | - | 2 | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 196.00 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 6 | 324 |
| 257.10 | 0.00 | - | 1 | 3 | 115.00 | 0.05 | 0.00 | - | 6 | 7 |
| 261.80 | 0.00 | - | 2 | 10 | 120.00 | 0.05 | 0.00 | - | - | 26 |
| 196.80 | 0.00 | - | 1 | 5 | 125.00 | 0.05 | 0.00 | - | 10 | 10 |
| 176.00 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 3 | 4 |
| 241.50 | 0.00 | - | 2 | 5 | 135.00 | 0.05 | 0.00 | - | 6 | 7 |
| 142.50 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 2 | 26 |
| 159.80 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 9 | 29 |
| 161.40 | 0.00 | - | 1 | 3 | 150.00 | 2.30 | 0.00 | - | 2 | 27 |
| 158.80 | 0.00 | - | 1 | 8 | 155.00 | 0.45 | 0.00 | - | 2 | 5 |
| 223.80 | 0.00 | - | 1 | 5 | 160.00 | 5.80 | 0.00 | - | 1 | 1 |
| 186.00 | 0.00 | - | - | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 151 |
| 202.70 | 0.00 | - | 1 | 2 | 170.00 | 0.05 | 0.00 | - | 3 | 13 |
| 224.70 | 0.00 | - | - | 1 | 175.00 | 3.10 | 0.00 | - | 3 | 14 |
| 189.90 | 0.00 | - | 3 | 8 | 180.00 | 0.15 | 0.00 | - | 1 | 205 |
| 192.40 | 0.00 | - | 1 | 13 | 185.00 | 3.00 | 0.00 | - | 3 | 5 |
| 204.00 | 0.00 | - | 1 | 12 | 190.00 | 0.46 | 0.00 | - | 11 | 16 |
| 171.60 | 0.00 | - | 1 | 3 | 195.00 | 2.05 | 0.00 | - | 1 | 7 |
| 87.61 | 0.00 | - | 1 | 32 | 200.00 | 0.60 | 0.00 | - | 1 | 64 |
| 104.70 | 0.00 | - | 1 | 7 | 210.00 | 0.60 | 0.00 | - | 10 | 30 |
| 160.97 | 0.00 | - | 10 | 28 | 220.00 | 0.15 | 0.00 | - | 1 | 15 |
| 149.62 | 0.00 | - | 2 | 79 | 230.00 | 0.26 | 0.00 | - | 1 | 238 |
| 75.22 | 0.00 | - | 1 | 206 | 240.00 | 0.15 | 0.00 | - | 41 | 69 |
| 64.07 | 0.00 | - | 2 | 43 | 250.00 | 0.44 | 0.00 | - | 1 | 156 |
| 68.66 | 0.00 | - | 1 | 75 | 260.00 | 0.30 | 0.00 | - | 21 | 660 |
| 44.03 | 0.00 | - | 12 | 66 | 270.00 | 1.03 | +0.12 | +13.19% | 1 | 87 |
| 36.72 | 0.00 | - | 4 | 166 | 280.00 | 1.65 | -0.16 | -8.84% | 2 | 357 |
| 9.10 | -1.04 | -10.26% | 11 | 58 | 290.00 | 4.00 | -0.71 | -15.07% | 13 | 317 |
| 4.50 | -0.70 | -13.46% | 9 | 707 | 300.00 | 8.60 | -0.70 | -7.53% | 37 | 323 |
| 1.65 | -0.85 | -34.00% | 3 | 176 | 310.00 | 16.14 | +1.69 | +11.70% | 3 | 120 |
| 0.60 | -0.47 | -43.93% | 11 | 108 | 320.00 | 25.04 | +1.24 | +5.21% | 3 | 63 |
| 0.30 | -0.10 | -25.00% | 2 | 141 | 330.00 | 27.21 | 0.00 | - | 1 | 163 |
| 0.23 | 0.00 | - | 17 | 199 | 340.00 | 30.49 | 0.00 | - | 5 | 30 |
| 0.18 | 0.00 | - | 1 | 257 | 350.00 | 27.65 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 1 | 154 | 360.00 | 51.62 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 227 | 370.00 | 46.39 | 0.00 | - | 2 | 5 |
| 0.05 | -0.26 | -83.87% | 1 | 323 | 380.00 | 43.40 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 1 | 22 | 390.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 16 | 134 | 400.00 | 106.80 | 0.00 | - | 10 | 6 |
| 0.52 | 0.00 | - | 2 | 45 | 410.00 | 97.00 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 1 | 157 | 420.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 23 | 430.00 | 46.00 | 0.00 | - | 50 | 53 |
| 0.26 | 0.00 | - | 1 | 38 | 440.00 | 138.00 | 0.00 | - | 1 | 5 |
| 1.01 | 0.00 | - | 1 | 59 | 450.00 | 153.90 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 470.00 | 163.80 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 5 | 5 | 480.00 | 173.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 490.00 | 120.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 31 | 500.00 | 199.20 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 1 | 2 | 510.00 | 130.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 520.00 | 136.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 159.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 1 | 540.00 | 208.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 26 | 550.00 | 248.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 1 | 560.00 | 178.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 570.00 | 185.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 196.90 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 30 | 101 | 590.00 | 287.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 103 | 600.00 | 239.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 610.00 | 309.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 640.00 | 286.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 127 | 650.00 | 269.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 15 | 660.00 | 327.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.