Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 1.20 | -0.02 | -1.64% | 26 | 39 |
| - | - | - | - | - | 240.00 | 1.75 | +0.60 | +52.17% | 1 | 106 |
| - | - | - | - | - | 250.00 | 3.28 | +1.67 | +103.73% | 26 | 14 |
| - | - | - | - | - | 260.00 | 5.10 | +2.60 | +104.00% | 23 | 31 |
| 36.57 | 0.00 | - | 3 | 14 | 270.00 | 7.20 | +2.45 | +51.58% | 26 | 140 |
| 16.10 | -11.01 | -40.61% | 20 | 6 | 280.00 | 10.00 | +3.00 | +42.86% | 59 | 244 |
| 11.00 | -6.00 | -35.29% | 12 | 17 | 290.00 | 16.60 | +5.00 | +43.10% | 28 | 106 |
| 6.23 | -7.47 | -54.53% | 12 | 25 | 300.00 | 24.77 | +10.37 | +72.01% | 24 | 171 |
| 4.70 | -3.30 | -41.25% | 15 | 18 | 310.00 | 32.44 | +15.44 | +90.82% | 5 | 25 |
| 2.60 | -2.60 | -50.00% | 11 | 119 | 320.00 | 39.00 | +16.20 | +71.05% | 1 | 27 |
| 1.50 | -2.00 | -57.14% | 5 | 63 | 330.00 | 30.43 | 0.00 | - | 1 | 6 |
| 1.57 | -1.10 | -41.20% | 1 | 83 | 340.00 | - | - | - | - | - |
| 0.71 | -0.59 | -45.38% | 46 | 108 | 350.00 | 43.40 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 70 | 90 | 360.00 | - | - | - | - | - |
| 0.77 | -0.46 | -37.40% | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.72 | -0.13 | -15.29% | 1 | 27 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 12 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.