UK markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.350.00-66
178.910.00-212150.001.590.00-10
161.900.00-16155.00-----
201.100.00-13160.00-----
201.200.00-14165.002.750.00--3
208.600.00-110170.003.300.00--3
193.000.00-12175.00-----
212.000.00-12180.002.400.00-12
194.100.00-11185.002.250.00-10
201.700.00-12190.001.470.00-218
250.300.00-11195.003.150.00-10
245.700.00-11200.002.000.00-116
112.170.00-11210.002.500.00-127
227.900.00-12220.003.100.00-389
109.500.00-10230.004.700.00-214
67.680.00-24240.005.040.00-2206
94.750.00-12250.007.00+0.80+12.90%1145
75.000.00-67260.009.500.00-1192
-----270.0011.000.00-250
63.000.00-11280.0016.000.00-214
32.900.00-23290.0019.70-0.60-2.96%145
37.000.00-116300.0024.000.00-466
19.87+0.21+1.07%58310.0028.900.00-123
16.10+1.10+7.33%112320.0035.600.00-124
13.970.00-723330.0039.300.00-58
9.20-0.84-8.37%297340.0043.000.00-114
8.40-2.10-20.00%185350.0063.500.00-721
9.000.00-953360.0055.200.00-26
4.60-5.69-55.30%5422370.0069.900.00-110
12.000.00-430380.0052.200.00-410
2.60-7.80-75.00%20054390.0056.000.00-55
3.200.00-2039400.0098.950.00-46
16.000.00-128410.0072.310.00-21
17.920.00-529420.00108.300.00-22
1.600.00-116430.0094.790.00--2
2.600.00-327440.00102.800.00--6
10.600.00-226450.00118.000.00--0
10.000.00-244460.00118.600.00--5
14.800.00-15470.00126.900.00-11
20.700.00--1480.00-----
1.550.00-5152490.00187.000.00-23
0.400.00-1050500.00157.100.00-11
0.550.00-510510.00194.500.00-11
22.000.00-511520.00198.000.00--0
1.000.00-14530.00177.100.00--1
-----540.00232.000.00-10
3.000.00-11550.00186.600.00-13
2.200.00-137560.00169.100.00-26
-----570.00149.000.00--0
-----580.00279.400.00-10
2.240.00-11590.00216.000.00-10
-----600.00287.800.00-10
14.000.00-109610.00297.800.00-10
0.470.00-11620.00-----
-----640.00288.800.00-10
0.700.00--3650.00-----
0.650.00--10660.00-----