UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,804.98 +215.82 (+0.56%) Bitcoin GBP
52,507.14 +92.34 (+0.18%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018C00220000 | 2024-06-11 3:43PM EDT | 220.00 | 91.36 | 81.20 | 89.70 | 0.00 | - | - | 4 | 60.78% |
| AMR241018C00240000 | 2024-06-11 3:35PM EDT | 240.00 | 74.80 | 65.30 | 73.90 | 0.00 | - | - | 1 | 57.18% |
| AMR241018C00250000 | 2024-06-06 11:36AM EDT | 250.00 | 78.22 | 58.50 | 66.40 | 0.00 | - | - | 2 | 56.05% |
| AMR241018C00260000 | 2024-06-11 3:34PM EDT | 260.00 | 58.20 | 52.40 | 59.40 | 0.00 | - | - | 0 | 55.33% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 270.00 | 75.00 | 45.20 | 51.50 | 0.00 | - | 2 | 2 | 52.34% |
| AMR241018C00290000 | 2024-06-10 12:33PM EDT | 290.00 | 41.90 | 36.00 | 39.10 | 0.00 | - | - | 1 | 51.41% |
| AMR241018C00300000 | 2024-06-17 1:55PM EDT | 300.00 | 34.30 | 31.60 | 32.60 | -0.40 | -1.15% | 2 | 8 | 50.63% |
| AMR241018C00310000 | 2024-06-10 11:10AM EDT | 310.00 | 32.59 | 27.30 | 28.90 | 0.00 | - | 4 | 3 | 51.05% |
| AMR241018C00320000 | 2024-06-10 10:38AM EDT | 320.00 | 28.40 | 23.10 | 25.40 | 0.00 | - | 4 | 2 | 51.15% |
| AMR241018C00330000 | 2024-06-12 11:23AM EDT | 330.00 | 24.57 | 18.90 | 22.60 | 0.00 | - | 1 | 1 | 51.74% |
| AMR241018C00340000 | 2024-06-14 1:31PM EDT | 340.00 | 18.79 | 16.90 | 18.70 | 0.00 | - | 1 | 3 | 50.12% |
| AMR241018C00350000 | 2024-06-14 1:31PM EDT | 350.00 | 16.04 | 14.50 | 16.20 | 0.00 | - | 1 | 4 | 50.10% |
| AMR241018C00360000 | 2024-06-04 1:43PM EDT | 360.00 | 16.37 | 12.20 | 13.90 | 0.00 | - | 2 | 0 | 49.91% |
| AMR241018C00370000 | 2024-06-13 11:47AM EDT | 370.00 | 11.70 | 10.40 | 12.10 | 0.00 | - | 1 | 2 | 50.10% |
| AMR241018C00380000 | 2024-06-06 9:36AM EDT | 380.00 | 15.50 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 49.68% |
| AMR241018C00390000 | 2024-06-04 11:34AM EDT | 390.00 | 12.42 | 7.10 | 8.70 | 0.00 | - | 1 | 1 | 49.57% |
| AMR241018C00400000 | 2024-06-10 2:31PM EDT | 400.00 | 8.50 | 5.50 | 7.40 | 0.00 | - | 1 | 98 | 49.45% |
| AMR241018C00440000 | 2024-05-22 10:11AM EDT | 440.00 | 5.06 | 1.70 | 3.80 | 0.00 | - | - | 38 | 49.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018P00230000 | 2024-05-23 11:46AM EDT | 230.00 | 9.15 | 3.70 | 8.80 | 0.00 | - | - | 38 | 51.45% |
| AMR241018P00240000 | 2024-06-05 3:07PM EDT | 240.00 | 9.30 | 8.00 | 12.70 | 0.00 | - | - | 2 | 53.90% |
| AMR241018P00250000 | 2024-05-23 1:02PM EDT | 250.00 | 13.10 | 11.20 | 12.90 | 0.00 | - | - | 130 | 48.07% |
| AMR241018P00280000 | 2024-06-11 2:32PM EDT | 280.00 | 22.40 | 21.40 | 22.70 | 0.00 | - | 1 | 40 | 44.56% |
| AMR241018P00290000 | 2024-06-05 3:07PM EDT | 290.00 | 24.15 | 25.60 | 27.20 | 0.00 | - | - | 2 | 43.86% |
| AMR241018P00300000 | 2024-05-28 11:48AM EDT | 300.00 | 30.50 | 30.80 | 31.90 | 0.00 | - | 1 | 1 | 42.70% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 310.00 | 34.30 | 36.30 | 37.50 | 0.00 | - | 1 | 0 | 42.11% |
| AMR241018P00340000 | 2024-06-07 3:59PM EDT | 340.00 | 52.00 | 55.80 | 59.00 | 0.00 | - | 1 | 1 | 43.17% |
© 2024 Yahoo. All rights reserved.