Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.20 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 91.36 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 8.99 | 0.00 | - | 5 | 38 |
| 74.80 | 0.00 | - | - | 1 | 240.00 | 11.70 | 0.00 | - | 26 | 26 |
| 78.22 | 0.00 | - | - | 2 | 250.00 | 13.10 | 0.00 | - | - | 130 |
| 58.20 | 0.00 | - | - | 0 | 260.00 | 16.40 | 0.00 | - | 47 | 50 |
| 75.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 28.10 | 0.00 | - | 13 | 52 |
| 25.10 | 0.00 | - | 17 | 21 | 290.00 | 33.60 | 0.00 | - | 22 | 27 |
| 21.00 | -0.40 | -1.87% | 2 | 26 | 300.00 | 30.50 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 14 | 23 | 310.00 | 34.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 19 | 320.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 5 | 7 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 5 | 340.00 | 52.00 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 98 | 400.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | - | 38 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.